iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Fortis Healthcare Ltd Option Chain

Add as a Preferred Source on Google
799.2
(-2.78%)
Mar 23, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
2,3250%₹86.55 0%700₹1.4 154.54%23,25025%
00%₹232.85 0%720--
--730₹1.1 0%7750%
--740₹2.9 141.66%33,3252.38%
00%₹42.5 0%750₹4.6 109.09%39,52559.37%
--760₹5.6 133.33%71,3005.74%
7750%₹26.4 0%770₹8.05 163.93%26,35070%
17,05057.14%₹23.6 -46.42%780₹10.1 94.23%72,07566.07%
20,150333.33%₹18.8 -50.13%790₹14.05 130.32%30,225-33.89%
1,46,47529.45%₹13.4 -55.84%800₹18.3 90.62%2,02,275-24.56%
58,900137.5%₹9.25 -57.47%810₹24.2 95.16%57,350-26.73%
2,19,3252.90%₹6.2 -64.57%820₹31 86.74%1,72,050-44.08%
1,61,2008.90%₹4.25 -65.16%830₹35 64.31%1,56,550-12.55%
1,23,225-15.42%₹2.95 -64.88%840₹53 103.06%61,225-9.19%
1,97,6250%₹1.95 -65.78%850₹55.6 73.47%72,850-11.32%
58,125-31.81%₹1.2 -63.07%860₹63 44.66%41,075-13.11%
45,725-42.15%₹0.85 -62.22%870₹84.5 87.77%44,175-3.38%
1,21,675-16.48%₹0.6 -52%880₹83 52.43%1,18,575-0.64%
1,41,050-4.71%₹0.3 -62.5%890₹71 4.1%40,3000%
4,44,850-12.63%₹0.15 -75%900₹104.7 48.51%1,49,575-3.5%
1,38,725-2.18%₹0.1 -71.42%910₹118 30.38%1,25,5500%
1,96,850-17.53%₹0.05 -80%920₹133 44.17%98,425-1.55%
1,72,050-3.05%₹0.15 -40%930₹148.25 69.52%1,17,0250%
4,23,925-7.13%₹0.1 -77.77%940₹108.25 0%64,3250%
3,15,425-3.55%₹0.15 -40%950₹160 54.29%86,800-1.75%
6,02,950-19.12%₹0.15 -40%960₹162 40.86%79,825-2.83%
1,99,175-1.15%₹0.05 -66.66%970₹122.2 0%49,6000%
83,700-2.70%₹0.05 -83.33%980₹174 0%19,3750%
40,300-8.77%₹0.05 -66.66%990₹84 0%8,5250%
2,51,875-27.61%₹0.15 -40%1,000₹216 29.1%69,7500%
28,6750%₹0.15 0%1,010--
43,400-6.66%₹0.1 -33.33%1,020₹220 211.17%13,9500%
6,9750%₹1 0%1,030₹223 0%00%
75,175-2.02%₹0.1 -60%1,040₹245 18.04%10,0750%
6,200-52.94%₹0.15 0%1,050₹221.45 0%00%
52,7000%₹0.25 66.66%1,060₹272 11.93%3,8750%
1,78,250-5.34%₹0.1 -75%1,080--
8,525-21.42%₹0.15 -78.57%1,100₹283.85 0%2,3250%

Fortis Health.: Related NEWS

Fortis Healthcare unit inks 15-year pact with RR Lifesciences

Fortis will take charge of the entire operational and financial aspects. Hence, consolidating the hospital's performance within its network.

2 Sep 2025|12:33 PM
Read More
Fortis Healthcare’s Q1 Profit Rises 10% to ₹152 Crore

Operating performance remained strong with EBITDA rising 43% year-on-year to ₹490.4 crore. The EBITDA margin expanded to 22.6%, from 18.4% a year ago.

7 Aug 2025|03:48 PM
Read More
Fortis Healthcare’s Subsidiary IHL Faces ₹76.19 Crore Tax Demand

The tax demand will not affect the company’s financials or operations, it said in a regulatory filing.

4 Apr 2025|12:05 PM
Read More
Top Stocks for Today - 4th April 2025

Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.

4 Apr 2025|07:43 AM
Read More
Fortis Healthcare Q3 Profit Soars 89.5% YoY, Revenue Up 14.8%

EBITDA grew 32.1% YoY at ₹375.2 crore v/s ₹284 crore, a period to period, as was the expansion of EBITDA margin at 19.5% versus 16.9% Q3 FY24.

9 Feb 2025|10:53 PM
Read More
Fortis Healthcare Boosts Stake in Agilus Diagnostics with ₹429 Crore IFC Deal

The deal worth ₹429.37 crore involves acquiring 5,970,149 equity shares at an agreed price of ₹719.2 per share through a shareholders' agreement.

23 Dec 2024|11:59 AM
Read More
Fortis Healthcare Reports 1.6% Profit Growth, 12.3% Revenue Increase in Q2

Revenue from operations saw a notable growth of 12.3%, reaching ₹1,988.4 Crore, compared to ₹1,770 Crore YoY.

12 Nov 2024|12:03 PM
Read More
Fortis Buys Out PE Investors in Diagnostics Arm

Jacob Ballas and International Finance Corporation (IFC), who together with Resurgence PE own approximately 34% of the diagnostics company.

9 Aug 2024|08:32 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.