iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Fortis Healthcare Ltd Option Chain

Add as a Preferred Source on Google
822
(-1.30%)
Feb 2, 2026|12:54:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--700₹2.85 0%2,3250%
--740₹3.9 0%13,1750%
--750₹3.9 23.8%10,8500%
--770₹8.15 13.98%23,250172.72%
--780₹8.95 -0.55%33,32510.25%
--790₹12.35 47.02%17,825-8%
7,75042.85%₹36.4 -22.55%800₹13.6 -5.22%1,83,67565.73%
7750%₹33.95 0%810₹18.55 28.37%11,625650%
12,400100%₹28.15 -19.45%820₹21.75 3.57%63,55026.15%
13,950125%₹23.25 -23.39%830₹26 2.36%57,35054.16%
58,1258.69%₹18.7 -26.52%840₹35.2 14.1%1,89,875-4.29%
1,28,6508.49%₹15 -28.74%850₹39.15 10.12%1,26,325-1.80%
1,48,800-10.69%₹12.45 -25.89%860₹44.75 12.57%55,8001.40%
51,92515.51%₹9 -37.28%870₹52.05 57.25%6,97528.57%
46,50036.36%₹7 -37.77%880₹66.35 34.31%17,825-4.16%
43,40027.27%₹5.35 -39.54%890₹52.4 0%6,9750%
3,13,100-13.67%₹4.5 -37.5%900₹71.95 2.34%84,4750%
33,325-20.37%₹3.5 -45.73%910₹69.6 0%3,1000%
41,0750%₹2.7 -50%920₹76.4 0%30,2250%
7,750-58.33%₹2.2 -41.33%930₹76 0%3,1000%
27,9000%₹3.15 0%940--
25,5753.12%₹1.15 -54%950₹106.05 -0.56%46,5000%
51,925-6.94%₹0.95 -50%960₹116.15 0%7750%
2,3250%₹6.8 0%970₹124 -0.12%11,6250%
3,1000%₹2.25 0%980₹123 0%4,6500%
--990₹143.5 0%7750%
1,10,8250%₹1.3 0%1,000₹174 18.36%75,1750%
7750%₹11.95 0%1,020₹149.35 0%00%
--1,040₹104 0%2,3250%
1,550100%₹0.25 -80.76%1,060₹215 0%3,8750%

Fortis Health.: Related NEWS

Fortis Healthcare unit inks 15-year pact with RR Lifesciences

Fortis will take charge of the entire operational and financial aspects. Hence, consolidating the hospital's performance within its network.

2 Sep 2025|12:33 PM
Read More
Fortis Healthcare’s Q1 Profit Rises 10% to ₹152 Crore

Operating performance remained strong with EBITDA rising 43% year-on-year to ₹490.4 crore. The EBITDA margin expanded to 22.6%, from 18.4% a year ago.

7 Aug 2025|03:48 PM
Read More
Fortis Healthcare’s Subsidiary IHL Faces ₹76.19 Crore Tax Demand

The tax demand will not affect the company’s financials or operations, it said in a regulatory filing.

4 Apr 2025|12:05 PM
Read More
Top Stocks for Today - 4th April 2025

Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.

4 Apr 2025|07:43 AM
Read More
Fortis Healthcare Q3 Profit Soars 89.5% YoY, Revenue Up 14.8%

EBITDA grew 32.1% YoY at ₹375.2 crore v/s ₹284 crore, a period to period, as was the expansion of EBITDA margin at 19.5% versus 16.9% Q3 FY24.

9 Feb 2025|10:53 PM
Read More
Fortis Healthcare Boosts Stake in Agilus Diagnostics with ₹429 Crore IFC Deal

The deal worth ₹429.37 crore involves acquiring 5,970,149 equity shares at an agreed price of ₹719.2 per share through a shareholders' agreement.

23 Dec 2024|11:59 AM
Read More
Fortis Healthcare Reports 1.6% Profit Growth, 12.3% Revenue Increase in Q2

Revenue from operations saw a notable growth of 12.3%, reaching ₹1,988.4 Crore, compared to ₹1,770 Crore YoY.

12 Nov 2024|12:03 PM
Read More
Fortis Buys Out PE Investors in Diagnostics Arm

Jacob Ballas and International Finance Corporation (IFC), who together with Resurgence PE own approximately 34% of the diagnostics company.

9 Aug 2024|08:32 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.