iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Fortis Healthcare Ltd Option Chain

Add as a Preferred Source on Google
893.35
(-1.00%)
Dec 29, 2025|10:34:58 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--750₹0.35 0%3,1000%
2,3250%₹138.1 0%760--
--770₹0.15 -25%2,3250%
00%₹126.7 0%780₹0.1 0%49,6000%
00%₹116.65 0%790₹0.1 -60%52,7000%
4,6500%₹80.8 0%800₹0.1 -33.33%50,375-2.98%
--810₹0.1 -60%26,3500%
2,3250%₹88.25 0%820₹0.2 0%1,37,1751.14%
--830₹0.3 50%1,17,02517.05%
40,3000%₹61 0%840₹0.3 50%57,3501.36%
40,3000%₹49 0%850₹0.2 0%1,25,5500.62%
97,650-5.26%₹31.65 -22.14%860₹0.4 60%85,250-0.90%
70,525-4.21%₹21.5 -35.53%870₹0.55 57.14%1,41,050-6.66%
1,21,675-1.87%₹13.85 -35.28%880₹1 122.22%3,83,625-1.19%
1,11,6009.92%₹6.25 -50.19%890₹3.6 132.25%1,04,625-52.12%
6,14,57569.80%₹2.05 -69.62%900₹9.2 75.23%3,13,875-1.45%
2,92,950-60.33%₹0.4 -88.73%910₹16.9 40.83%1,34,850-13.43%
3,15,425-6.22%₹0.2 -86.66%920₹27.8 33.65%74,400-7.69%
9,16,825-1.49%₹0.1 -80%930₹38.1 22.9%1,07,7250%
3,06,125-5.50%₹0.1 -71.42%940₹36.05 0%37,2000%
3,95,250-3.95%₹0.1 -71.42%950₹57.6 20%80,6000%
3,21,625-9.58%₹0.1 -60%960₹52.85 0%29,4500%
1,84,4502.58%₹0.1 -60%970₹62.4 0%12,4000%
1,42,6000.54%₹0.15 -50%980₹90 9.22%37,9750%
2,84,425-7.32%₹0.1 -50%990₹53 0%4,6500%
5,48,700-4.32%₹0.1 -33.33%1,000₹98 0.25%96,1000%
19,375-13.79%₹0.1 -80%1,010₹130.15 0%7750%
1,26,3250%₹0.1 -33.33%1,020₹115 0%1,5500%
9,3000%₹0.05 0%1,030--
4,6500%₹0.05 0%1,040₹138 0%5,4250%
35,6500%₹0.05 0%1,050₹147 0%2,3250%
27,9000%₹0.05 0%1,060₹191.15 0%3,1000%
20,150-7.14%₹0.1 100%1,070--
--1,080₹80.6 0%1,5500%
3,1000%₹16.15 0%1,090₹88.05 0%2,3250%
54,250-1.40%₹0.05 -50%1,100₹109.95 0%00%
5,4250%₹12.45 0%1,110₹235.7 0%2,3250%
3,1000%₹0.2 0%1,120--
00%₹0.45 0%1,140₹228 0%2,3250%
00%₹0.15 0%1,150--
3,1000%₹0.3 0%1,160₹164.55 0%00%
5,4250%₹0.1 0%1,200--

Fortis Health.: Related NEWS

Fortis Healthcare unit inks 15-year pact with RR Lifesciences

Fortis will take charge of the entire operational and financial aspects. Hence, consolidating the hospital's performance within its network.

2 Sep 2025|12:33 PM
Read More
Fortis Healthcare’s Q1 Profit Rises 10% to ₹152 Crore

Operating performance remained strong with EBITDA rising 43% year-on-year to ₹490.4 crore. The EBITDA margin expanded to 22.6%, from 18.4% a year ago.

7 Aug 2025|03:48 PM
Read More
Fortis Healthcare’s Subsidiary IHL Faces ₹76.19 Crore Tax Demand

The tax demand will not affect the company’s financials or operations, it said in a regulatory filing.

4 Apr 2025|12:05 PM
Read More
Top Stocks for Today - 4th April 2025

Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.

4 Apr 2025|07:43 AM
Read More
Fortis Healthcare Q3 Profit Soars 89.5% YoY, Revenue Up 14.8%

EBITDA grew 32.1% YoY at ₹375.2 crore v/s ₹284 crore, a period to period, as was the expansion of EBITDA margin at 19.5% versus 16.9% Q3 FY24.

9 Feb 2025|10:53 PM
Read More
Fortis Healthcare Boosts Stake in Agilus Diagnostics with ₹429 Crore IFC Deal

The deal worth ₹429.37 crore involves acquiring 5,970,149 equity shares at an agreed price of ₹719.2 per share through a shareholders' agreement.

23 Dec 2024|11:59 AM
Read More
Fortis Healthcare Reports 1.6% Profit Growth, 12.3% Revenue Increase in Q2

Revenue from operations saw a notable growth of 12.3%, reaching ₹1,988.4 Crore, compared to ₹1,770 Crore YoY.

12 Nov 2024|12:03 PM
Read More
Fortis Buys Out PE Investors in Diagnostics Arm

Jacob Ballas and International Finance Corporation (IFC), who together with Resurgence PE own approximately 34% of the diagnostics company.

9 Aug 2024|08:32 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.