iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Fortis Healthcare Ltd Option Chain

Add as a Preferred Source on Google
851.9
(1.15%)
Jan 30, 2026|10:09:59 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--700₹2.85 0%2,3250%
--740₹3.9 0%13,1750%
--750₹3.15 0%10,8500%
--770₹6.75 0%8,5250%
--780₹7 -14.63%32,550-4.54%
--790₹13 0%19,3750%
4,6500%₹54.75 0%800₹10.15 -16.11%85,2502.80%
1,5500%₹49.45 0%820₹16 -1.53%39,52518.60%
3,8750%₹38.9 0%830₹19 -8.43%35,6500%
51,150-21.42%₹37.5 13.63%840₹21.85 -13.8%2,01,5003.58%
1,69,7253.30%₹31.5 14.54%850₹26.05 -12.73%1,48,8001.58%
1,41,0501.67%₹26.9 17.72%860₹33.45 -0.88%49,6000%
40,3006.12%₹22.25 18.66%870₹50.95 0%4,6500%
20,9258%₹18.4 21.45%880₹44.75 0%17,0500%
34,100-2.22%₹14.6 -1.68%890₹52.4 0%6,9750%
2,64,2751.79%₹11.95 24.47%900₹56.35 -4.24%84,4752.83%
44,1753.63%₹8.95 17.76%910₹69.6 0%3,1000%
41,075-3.63%₹7.9 31.66%920₹76.4 0%30,2250%
1,5500%₹40.45 0%930₹76 0%3,1000%
26,350142.85%₹4.85 0%940--
27,1252.94%₹3.7 32.14%950₹106.05 -0.56%46,5000%
64,32538.33%₹3.2 28%960₹116.15 0%7750%
2,3250%₹6.8 0%970₹124 -0.12%11,6250%
2,3250%₹2 0%980₹69 0%3,8750%
--990₹143.5 0%7750%
86,0250%₹1.15 0%1,000₹147 0%75,1750%
7750%₹11.95 0%1,020₹149.35 0%00%
--1,040₹104 0%2,3250%
7750%₹1.3 0%1,060₹215 0%3,8750%

Fortis Health.: Related NEWS

Fortis Healthcare unit inks 15-year pact with RR Lifesciences

Fortis will take charge of the entire operational and financial aspects. Hence, consolidating the hospital's performance within its network.

2 Sep 2025|12:33 PM
Read More
Fortis Healthcare’s Q1 Profit Rises 10% to ₹152 Crore

Operating performance remained strong with EBITDA rising 43% year-on-year to ₹490.4 crore. The EBITDA margin expanded to 22.6%, from 18.4% a year ago.

7 Aug 2025|03:48 PM
Read More
Fortis Healthcare’s Subsidiary IHL Faces ₹76.19 Crore Tax Demand

The tax demand will not affect the company’s financials or operations, it said in a regulatory filing.

4 Apr 2025|12:05 PM
Read More
Top Stocks for Today - 4th April 2025

Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.

4 Apr 2025|07:43 AM
Read More
Fortis Healthcare Q3 Profit Soars 89.5% YoY, Revenue Up 14.8%

EBITDA grew 32.1% YoY at ₹375.2 crore v/s ₹284 crore, a period to period, as was the expansion of EBITDA margin at 19.5% versus 16.9% Q3 FY24.

9 Feb 2025|10:53 PM
Read More
Fortis Healthcare Boosts Stake in Agilus Diagnostics with ₹429 Crore IFC Deal

The deal worth ₹429.37 crore involves acquiring 5,970,149 equity shares at an agreed price of ₹719.2 per share through a shareholders' agreement.

23 Dec 2024|11:59 AM
Read More
Fortis Healthcare Reports 1.6% Profit Growth, 12.3% Revenue Increase in Q2

Revenue from operations saw a notable growth of 12.3%, reaching ₹1,988.4 Crore, compared to ₹1,770 Crore YoY.

12 Nov 2024|12:03 PM
Read More
Fortis Buys Out PE Investors in Diagnostics Arm

Jacob Ballas and International Finance Corporation (IFC), who together with Resurgence PE own approximately 34% of the diagnostics company.

9 Aug 2024|08:32 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.