iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Fortis Healthcare Ltd Option Chain

932.9
(1.36%)
Nov 26, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
7750%₹140 0%800₹0.9 -21.73%17,050-12%
--820₹1.35 -32.5%10,85055.55%
--830₹1.65 -48.43%14,72590%
--840₹2.15 -30.64%50,37516.07%
4,6500%₹85 0%850₹2.85 -28.75%68,97520.27%
7750%₹71 0%860₹4 -23.8%34,87528.57%
6,97512.5%₹70 2.94%870₹4.9 -29.49%1,00,750-15.03%
8,5250%₹57 0%880₹6.25 -29.37%55,02522.41%
--890₹8.3 -26.22%72,850203.22%
1,49,575-3.5%₹48.5 16.58%900₹10.65 -27.05%2,84,425-2.91%
20,92568.75%₹42.2 11.93%910₹13.75 -23.61%23,25030.43%
86,025-13.28%₹35.65 18.24%920₹17.05 -24.22%90,67530%
2,48,77513.82%₹29.2 16.56%930₹21.2 -22.48%1,55,000-0.49%
2,44,12540%₹24.5 18.07%940₹26.7 -17.33%78,275-9.82%
2,78,225-6.99%₹20.4 20%950₹31.35 -20.22%1,22,450-6.50%
98,42517.59%₹16.5 19.56%960₹37.85 -17.71%12,400-15.78%
1,47,25030.13%₹13.7 23.42%970₹52.75 0%13,1750%
1,40,27549.58%₹11.05 23.46%980₹52 -14.12%85,250-1.78%
81,375-7.07%₹8.65 14.56%990₹53 0%4,6500%
7,81,200-1.56%₹7.05 15.57%1,000₹67.65 -12.82%1,45,7000.53%
39,525-5.55%₹5.75 0.87%1,010₹87.75 0%1,5500%
95,3256.03%₹4.65 13.41%1,020₹98.25 0%1,5500%
10,075333.33%₹3.75 5.63%1,030--
17,82515%₹2.95 9.25%1,040₹84.5 0%6,2000%
95,325-4.65%₹2.5 2.04%1,050₹126.4 0%5,4250%
51,9250%₹2.1 0%1,060₹103.25 0%4,6500%
29,45031.03%₹1.6 -13.51%1,070--
--1,080₹80.6 0%1,5500%
3,1000%₹16.15 0%1,090₹88.05 0%2,3250%
1,56,55013.48%₹1.1 -12%1,100₹109.95 0%00%
5,4250%₹12.45 0%1,110₹104 0%2,3250%
7750%₹3 0%1,120--
00%₹0.45 0%1,140₹173.6 0%2,3250%
3,1000%₹2.3 0%1,150--
3,1000%₹2.2 0%1,160₹164.55 0%00%
7750%₹1 0%1,200--

Fortis Health.: Related NEWS

Fortis Healthcare unit inks 15-year pact with RR Lifesciences

Fortis will take charge of the entire operational and financial aspects. Hence, consolidating the hospital's performance within its network.

2 Sep 2025|12:33 PM
Read More
Fortis Healthcare’s Q1 Profit Rises 10% to ₹152 Crore

Operating performance remained strong with EBITDA rising 43% year-on-year to ₹490.4 crore. The EBITDA margin expanded to 22.6%, from 18.4% a year ago.

7 Aug 2025|03:48 PM
Read More
Fortis Healthcare’s Subsidiary IHL Faces ₹76.19 Crore Tax Demand

The tax demand will not affect the company’s financials or operations, it said in a regulatory filing.

4 Apr 2025|12:05 PM
Read More
Top Stocks for Today - 4th April 2025

Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.

4 Apr 2025|07:43 AM
Read More
Fortis Healthcare Q3 Profit Soars 89.5% YoY, Revenue Up 14.8%

EBITDA grew 32.1% YoY at ₹375.2 crore v/s ₹284 crore, a period to period, as was the expansion of EBITDA margin at 19.5% versus 16.9% Q3 FY24.

9 Feb 2025|10:53 PM
Read More
Fortis Healthcare Boosts Stake in Agilus Diagnostics with ₹429 Crore IFC Deal

The deal worth ₹429.37 crore involves acquiring 5,970,149 equity shares at an agreed price of ₹719.2 per share through a shareholders' agreement.

23 Dec 2024|11:59 AM
Read More
Fortis Healthcare Reports 1.6% Profit Growth, 12.3% Revenue Increase in Q2

Revenue from operations saw a notable growth of 12.3%, reaching ₹1,988.4 Crore, compared to ₹1,770 Crore YoY.

12 Nov 2024|12:03 PM
Read More
Fortis Buys Out PE Investors in Diagnostics Arm

Jacob Ballas and International Finance Corporation (IFC), who together with Resurgence PE own approximately 34% of the diagnostics company.

9 Aug 2024|08:32 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.