iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Fortis Healthcare Ltd Option Chain

1,037.3
(-1.16%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
7750%₹170 0%800₹0.05 -85.71%12,4000%
--820₹0.1 100%1,5500%
--830₹4 0%7750%
--840₹0.1 -75%6,975-43.75%
--850₹1.85 0%7750%
--860₹0.1 0%7750%
--870₹0.15 50%16,275-8.69%
--880₹0.15 0%14,7250%
7750%₹137.05 0%890₹0.25 400%6,200-20%
82,925-28.66%₹140 -6.79%900₹0.35 250%1,07,725-5.44%
25,5750%₹188 0%910₹0.2 -60%20,925-6.89%
2,3250%₹127.05 0%920₹0.3 50%41,0758.16%
6,9750%₹166.55 0%930₹0.4 166.66%15,500-20%
20,150-7.14%₹100.4 -30.3%940₹0.6 20%65,875-2.29%
23,2500%₹101.6 0.04%950₹0.6 -14.28%1,05,400-4.22%
25,5750%₹104.7 0%960₹0.5 -23.07%79,825-1.90%
52,700-2.85%₹69 -42.5%970₹0.8 -15.78%40,3001.96%
46,500-7.69%₹61.65 -20.03%980₹1 -20%1,43,375-15.13%
30,225-4.87%₹50.4 -20.62%990₹1.4 -17.64%1,65,075-11.61%
64,325-11.70%₹40 -28.25%1,000₹1.8 -25%3,68,900-16.34%
34,875-2.17%₹30.6 -31.92%1,010₹2.55 -13.55%2,16,22529.76%
43,400-30%₹23.5 -34.9%1,020₹4.1 2.49%1,86,775-11.39%
22,475-25.64%₹16.1 -44.48%1,030₹6.55 12.93%81,375-60.82%
1,38,7255.91%₹10.3 -51.41%1,040₹10.55 19.2%1,34,075-13.06%
2,08,47510.24%₹6 -59.86%1,050₹17 35.45%1,22,450-9.71%
1,73,60014.87%₹3.55 -65.7%1,060₹23.25 29.16%68,200-32.82%
1,42,600-1.60%₹2 -70.14%1,070₹32.85 37.16%67,425-8.42%
1,30,975-21.02%₹1.25 -72.82%1,080₹41.65 31.59%82,9250%
1,20,125-35.68%₹0.7 -76.27%1,090₹51.4 27.07%51,150-8.33%
6,11,475-1.25%₹0.55 -73.8%1,100₹61.95 22.79%86,025-12.59%
90,675-10%₹0.4 -72.41%1,110₹66.65 16.52%20,925-3.57%
1,37,175-26.55%₹0.35 -63.15%1,120₹79 18.35%26,350-5.55%
90,675-37.09%₹0.4 -46.66%1,130₹59.9 0%9,3000%
89,900-18.88%₹0.35 -41.66%1,140₹59.75 1.61%2,3250%
1,75,925-38.97%₹0.3 -45.45%1,150₹59.05 0%16,2750%
88,350-30.90%₹0.25 -44.44%1,160₹73.15 0%1,5500%
1,86,7750.41%₹0.3 -33.33%1,170₹82.15 0%3,1000%
49,600-25.58%₹0.2 -42.85%1,180--
7750%₹0.25 0%1,190--
1,03,850-69.12%₹0.1 -66.66%1,200₹113 0%1,5500%
775-66.66%₹0.1 -77.77%1,240--

Fortis Health.: Related NEWS

Fortis Healthcare unit inks 15-year pact with RR Lifesciences

Fortis will take charge of the entire operational and financial aspects. Hence, consolidating the hospital's performance within its network.

2 Sep 2025|12:33 PM
Read More
Fortis Healthcare’s Q1 Profit Rises 10% to ₹152 Crore

Operating performance remained strong with EBITDA rising 43% year-on-year to ₹490.4 crore. The EBITDA margin expanded to 22.6%, from 18.4% a year ago.

7 Aug 2025|03:48 PM
Read More
Fortis Healthcare’s Subsidiary IHL Faces ₹76.19 Crore Tax Demand

The tax demand will not affect the company’s financials or operations, it said in a regulatory filing.

4 Apr 2025|12:05 PM
Read More
Top Stocks for Today - 4th April 2025

Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.

4 Apr 2025|07:43 AM
Read More
Fortis Healthcare Q3 Profit Soars 89.5% YoY, Revenue Up 14.8%

EBITDA grew 32.1% YoY at ₹375.2 crore v/s ₹284 crore, a period to period, as was the expansion of EBITDA margin at 19.5% versus 16.9% Q3 FY24.

9 Feb 2025|10:53 PM
Read More
Fortis Healthcare Boosts Stake in Agilus Diagnostics with ₹429 Crore IFC Deal

The deal worth ₹429.37 crore involves acquiring 5,970,149 equity shares at an agreed price of ₹719.2 per share through a shareholders' agreement.

23 Dec 2024|11:59 AM
Read More
Fortis Healthcare Reports 1.6% Profit Growth, 12.3% Revenue Increase in Q2

Revenue from operations saw a notable growth of 12.3%, reaching ₹1,988.4 Crore, compared to ₹1,770 Crore YoY.

12 Nov 2024|12:03 PM
Read More
Fortis Buys Out PE Investors in Diagnostics Arm

Jacob Ballas and International Finance Corporation (IFC), who together with Resurgence PE own approximately 34% of the diagnostics company.

9 Aug 2024|08:32 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.