iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Fortis Healthcare Ltd Option Chain

Add as a Preferred Source on Google
901.6
(-1.37%)
Dec 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--750--
2,3250%₹138.1 29.91%760--
--770₹0.45 0%2,3250%
--780₹0.4 -11.11%51,150-1.49%
--790₹0.4 -20%52,700-2.85%
4,6500%₹80.8 0%800₹0.4 -20%53,475-12.65%
--810₹0.6 -14.28%28,675-22.91%
2,3250%₹53.85 0%820₹0.6 -7.69%1,38,72568.86%
--830₹0.6 -25%1,00,750-9.09%
39,525-16.39%₹61 -17.11%840₹0.6 -29.41%77,5005.26%
42,6250%₹52.5 -17.96%850₹0.7 -26.31%1,74,375-12.10%
1,31,750-2.85%₹40.75 -23.04%860₹0.85 -29.16%1,60,425-27.87%
85,250-6.77%₹32.65 -27.03%870₹1.25 -16.66%2,41,80019.54%
1,64,300-1.85%₹22.6 -36.06%880₹2.35 23.68%4,05,32538.35%
1,31,750-16.66%₹15.3 -42.8%890₹4.7 56.66%1,69,725-47.35%
3,76,6504.51%₹9.5 -49.6%900₹8.35 51.81%3,31,700-4.46%
5,14,60079.45%₹5.65 -55.51%910₹14.3 57.14%1,36,400-16.98%
4,39,42521.41%₹3.25 -60.12%920₹22.4 56.64%84,475-9.16%
8,21,5003.81%₹1.95 -61.76%930₹31.05 47.15%99,200-3.03%
3,56,500-5.15%₹1.15 -65.67%940₹38.7 30.96%48,050-11.42%
4,86,7002.95%₹1 -57.44%950₹38.8 1.7%1,20,1250%
3,81,3003.57%₹0.8 -52.94%960₹59.05 20.75%29,4500%
1,83,67572.99%₹0.6 -52%970₹68 28.9%13,1750%
1,34,075-1.14%₹0.45 -52.63%980₹78.35 17.81%79,825-3.73%
3,25,500156.09%₹0.45 -43.75%990₹53 0%4,6500%
8,79,625-13.29%₹0.4 -33.33%1,000₹98.15 14.06%1,21,6750%
22,4750%₹0.5 0%1,010₹130.15 0%7750%
1,36,4000%₹0.5 0%1,020₹98.25 0%1,5500%
10,8500%₹0.2 0%1,030--
13,1750%₹0.35 0%1,040₹138 -20.68%5,4250%
41,8500%₹0.1 -60%1,050₹140.95 0%2,3250%
67,4250%₹0.15 0%1,060₹191.15 0%3,1000%
23,2500%₹0.4 0%1,070--
--1,080₹80.6 0%1,5500%
3,1000%₹16.15 0%1,090₹88.05 0%2,3250%
69,750-4.25%₹0.1 -50%1,100₹109.95 0%00%
5,4250%₹12.45 0%1,110₹235.7 0%2,3250%
3,1000%₹0.2 0%1,120--
00%₹0.45 0%1,140₹228 0%2,3250%
00%₹0.15 0%1,150--
3,1000%₹0.3 0%1,160₹164.55 0%00%
5,4250%₹0.1 0%1,200--

Fortis Health.: Related NEWS

Fortis Healthcare unit inks 15-year pact with RR Lifesciences

Fortis will take charge of the entire operational and financial aspects. Hence, consolidating the hospital's performance within its network.

2 Sep 2025|12:33 PM
Read More
Fortis Healthcare’s Q1 Profit Rises 10% to ₹152 Crore

Operating performance remained strong with EBITDA rising 43% year-on-year to ₹490.4 crore. The EBITDA margin expanded to 22.6%, from 18.4% a year ago.

7 Aug 2025|03:48 PM
Read More
Fortis Healthcare’s Subsidiary IHL Faces ₹76.19 Crore Tax Demand

The tax demand will not affect the company’s financials or operations, it said in a regulatory filing.

4 Apr 2025|12:05 PM
Read More
Top Stocks for Today - 4th April 2025

Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.

4 Apr 2025|07:43 AM
Read More
Fortis Healthcare Q3 Profit Soars 89.5% YoY, Revenue Up 14.8%

EBITDA grew 32.1% YoY at ₹375.2 crore v/s ₹284 crore, a period to period, as was the expansion of EBITDA margin at 19.5% versus 16.9% Q3 FY24.

9 Feb 2025|10:53 PM
Read More
Fortis Healthcare Boosts Stake in Agilus Diagnostics with ₹429 Crore IFC Deal

The deal worth ₹429.37 crore involves acquiring 5,970,149 equity shares at an agreed price of ₹719.2 per share through a shareholders' agreement.

23 Dec 2024|11:59 AM
Read More
Fortis Healthcare Reports 1.6% Profit Growth, 12.3% Revenue Increase in Q2

Revenue from operations saw a notable growth of 12.3%, reaching ₹1,988.4 Crore, compared to ₹1,770 Crore YoY.

12 Nov 2024|12:03 PM
Read More
Fortis Buys Out PE Investors in Diagnostics Arm

Jacob Ballas and International Finance Corporation (IFC), who together with Resurgence PE own approximately 34% of the diagnostics company.

9 Aug 2024|08:32 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.