iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Fortis Healthcare Ltd Option Chain

764.55
(-1.15%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--600₹0.5 0%2,3250%
--620₹1.55 0%7750%
--640₹0.55 0%44,1750%
--650₹0.9 260%27,12512.90%
--660₹0.6 0%33,3250%
--670₹1.55 0%34,1000%
7750%₹108.05 0%680₹1.35 0%24,0250%
--690₹1.9 80.95%21,700-9.67%
1,5500%₹101.75 0%700₹2.55 15.9%1,71,2754.73%
7750%₹80.6 0%710₹3.45 23.21%19,375-35.89%
7750%₹84.8 0%720₹4.6 15%57,350-22.10%
--730₹7 30.84%35,6500%
--740₹9.4 28.76%1,21,67550.96%
72,85017.5%₹26.9 -30.31%750₹12.75 27.5%70,525-9%
1,41,82566.36%₹20 -35.27%760₹17.55 30%1,35,62542.27%
62,00019.40%₹16 -29.2%770₹22.25 25.35%94,550-8.95%
1,48,80045.45%₹12.35 -32.14%780₹27.2 18.77%70,525-4.21%
88,35048.05%₹8.75 -37.27%790₹34.05 20.31%44,950-10.76%
4,40,2009.65%₹6.65 -37.85%800₹41.05 16.78%1,04,625-4.25%
1,51,9008.28%₹4.85 -38.99%810₹49.4 20.19%44,950-15.94%
1,40,275-17.35%₹3.65 -42.51%820₹57.95 44.51%10,075-7.14%
1,96,0751.60%₹3 -34.78%830₹57.45 0%24,8000%
67,425-7.44%₹2.25 -39.18%840₹55.75 0%3,8750%
2,42,5757.56%₹1.8 -38.98%850₹87.05 35.69%55,0250%
63,550-9.89%₹1.4 -39.13%860₹66.1 0%7750%
25,5750%₹2.7 0%870--
54,250-22.22%₹0.95 -45.71%880₹91.55 0%3,1000%
6,2000%₹0.8 -50%890--
5,95,975-1.28%₹0.8 -20%900₹137 8.9%7,7500%
31,77517.14%₹0.45 -35.71%920₹121.6 0%7750%

Fortis Health.: Related NEWS

Fortis Healthcare’s Subsidiary IHL Faces ₹76.19 Crore Tax Demand
4 Apr 2025|12:05 PM

The tax demand will not affect the company’s financials or operations, it said in a regulatory filing.

Read More
Top Stocks for Today - 4th April 2025
4 Apr 2025|07:43 AM

Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.

Read More
Fortis Healthcare Q3 Profit Soars 89.5% YoY, Revenue Up 14.8%
9 Feb 2025|10:53 PM

EBITDA grew 32.1% YoY at ₹375.2 crore v/s ₹284 crore, a period to period, as was the expansion of EBITDA margin at 19.5% versus 16.9% Q3 FY24.

Read More
Fortis Healthcare Boosts Stake in Agilus Diagnostics with ₹429 Crore IFC Deal
23 Dec 2024|11:59 AM

The deal worth ₹429.37 crore involves acquiring 5,970,149 equity shares at an agreed price of ₹719.2 per share through a shareholders' agreement.

Read More
Fortis Healthcare Reports 1.6% Profit Growth, 12.3% Revenue Increase in Q2
12 Nov 2024|12:03 PM

Revenue from operations saw a notable growth of 12.3%, reaching ₹1,988.4 Crore, compared to ₹1,770 Crore YoY.

Read More
Fortis Buys Out PE Investors in Diagnostics Arm
9 Aug 2024|08:32 AM

Jacob Ballas and International Finance Corporation (IFC), who together with Resurgence PE own approximately 34% of the diagnostics company.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.