iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Fortis Healthcare Ltd Option Chain

852.95
(-1.26%)
Dec 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--770--
--780₹1.35 -9.99%17,82576.92%
--790₹1.95 -2.5%7,750400%
6,2000%₹71.15 0%800₹3.85 28.33%63,550-18.81%
--810₹4.95 19.27%1,57,3252.52%
2,3250%₹53.85 0%820₹6.95 18.8%2,04,600-26.46%
--830₹9 13.92%1,39,50051.26%
1,5500%₹29.95 -22.9%840₹11.8 15.68%91,450-15.71%
1,03,075125.42%₹23.75 -20.96%850₹16.2 22.72%3,06,9006.73%
1,93,75062.33%₹18 -25.92%860₹20.8 21.99%2,64,275124.34%
1,61,97526.66%₹13.65 -29.27%870₹26.05 20.32%96,875-13.19%
2,84,42512.92%₹10.6 -28.85%880₹32.05 17.39%89,125-8%
2,33,27532.01%₹8.2 -27.75%890₹39.5 18.08%96,875-1.57%
5,35,5256.80%₹5.8 -32.94%900₹47.05 15.03%2,77,450-2.18%
3,16,2006.52%₹4.5 -30.23%910₹55.8 15.28%79,825-3.73%
5,98,300-2.89%₹3.3 -34%920₹65.25 -0.83%1,28,650-2.92%
7,06,025-0.43%₹2.65 -34.56%930₹75 15.03%1,37,175-0.56%
4,34,7754.08%₹2.4 -22.58%940₹74.4 0%79,8250%
6,54,8751.07%₹1.65 -32.65%950₹84.1 0%1,19,3500%
5,78,925-0.92%₹1.45 -30.95%960₹48.75 -0.3%29,4500%
1,86,775-0.82%₹1.3 -21.21%970₹52.75 0%13,1750%
1,49,5754.32%₹0.95 -26.92%980₹112.1 0%98,4250%
1,10,825-6.53%₹0.95 -9.52%990₹53 0%4,6500%
11,01,2750.99%₹0.8 -20%1,000₹138.95 2.92%1,32,525-1.72%
34,100-4.34%₹0.85 -5.55%1,010₹87.75 0%1,5500%
1,39,5000%₹0.7 -6.66%1,020₹98.25 0%1,5500%
12,400-20%₹0.55 -45%1,030--
27,9000%₹0.55 0%1,040₹84.5 0%6,2000%
51,925-9.45%₹0.5 11.11%1,050₹126.4 0%5,4250%
2,61,1750%₹0.5 0%1,060₹103.25 0%4,6500%
23,2500%₹0.4 0%1,070--
--1,080₹80.6 0%1,5500%
3,1000%₹16.15 0%1,090₹88.05 0%2,3250%
1,03,075-2.91%₹0.3 0%1,100₹109.95 0%00%
5,4250%₹12.45 0%1,110₹179.35 0%00%
7750%₹3 0%1,120--
00%₹0.45 0%1,140₹173.6 0%2,3250%
00%₹0.15 0%1,150--
3,1000%₹0.3 0%1,160₹164.55 0%00%
5,4250%₹0.1 0%1,200--

Fortis Health.: Related NEWS

Fortis Healthcare unit inks 15-year pact with RR Lifesciences

Fortis will take charge of the entire operational and financial aspects. Hence, consolidating the hospital's performance within its network.

2 Sep 2025|12:33 PM
Read More
Fortis Healthcare’s Q1 Profit Rises 10% to ₹152 Crore

Operating performance remained strong with EBITDA rising 43% year-on-year to ₹490.4 crore. The EBITDA margin expanded to 22.6%, from 18.4% a year ago.

7 Aug 2025|03:48 PM
Read More
Fortis Healthcare’s Subsidiary IHL Faces ₹76.19 Crore Tax Demand

The tax demand will not affect the company’s financials or operations, it said in a regulatory filing.

4 Apr 2025|12:05 PM
Read More
Top Stocks for Today - 4th April 2025

Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.

4 Apr 2025|07:43 AM
Read More
Fortis Healthcare Q3 Profit Soars 89.5% YoY, Revenue Up 14.8%

EBITDA grew 32.1% YoY at ₹375.2 crore v/s ₹284 crore, a period to period, as was the expansion of EBITDA margin at 19.5% versus 16.9% Q3 FY24.

9 Feb 2025|10:53 PM
Read More
Fortis Healthcare Boosts Stake in Agilus Diagnostics with ₹429 Crore IFC Deal

The deal worth ₹429.37 crore involves acquiring 5,970,149 equity shares at an agreed price of ₹719.2 per share through a shareholders' agreement.

23 Dec 2024|11:59 AM
Read More
Fortis Healthcare Reports 1.6% Profit Growth, 12.3% Revenue Increase in Q2

Revenue from operations saw a notable growth of 12.3%, reaching ₹1,988.4 Crore, compared to ₹1,770 Crore YoY.

12 Nov 2024|12:03 PM
Read More
Fortis Buys Out PE Investors in Diagnostics Arm

Jacob Ballas and International Finance Corporation (IFC), who together with Resurgence PE own approximately 34% of the diagnostics company.

9 Aug 2024|08:32 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.