iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Fortis Healthcare Ltd Option Chain

861.55
(-1.08%)
Dec 18, 2025|03:29:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
2,3250%₹106.3 0%760--
--770₹0.45 0%2,3250%
--780₹0.75 0%48,825-14.86%
--790₹0.7 -22.22%55,02514.51%
5,4250%₹70.8 0%800₹0.9 -18.18%72,850-3.09%
--810₹1.25 -7.4%1,18,575-6.13%
2,3250%₹53.85 0%820₹1.65 -15.38%1,94,5250.80%
--830₹2.6 -1.88%1,66,625-2.71%
51,9252133.33%₹30.65 -24.96%840₹4.3 4.87%87,575-10.31%
68,97534.84%₹22.55 -19.75%850₹6.8 9.67%2,37,925-3.45%
1,97,62512.33%₹15.25 -27.89%860₹10.85 19.88%2,42,5753.98%
3,56,500-1.28%₹10.2 -32.67%870₹15.7 18.49%1,55,000-17.69%
3,75,100-15.23%₹6.75 -36.61%880₹21 13.51%1,52,675-4.83%
1,99,175-12.58%₹4.15 -40.28%890₹29.55 20.12%1,04,625-8.78%
5,86,6758.92%₹2.65 -43.01%900₹35.8 9.98%2,39,475-0.64%
2,50,325-20.44%₹1.9 -37.7%910₹44.9 26.47%94,5508.92%
5,71,175-0.40%₹1.3 -36.58%920₹54.4 9.34%1,13,150-2.66%
5,71,175-10.55%₹0.95 -36.66%930₹63.9 6.5%1,45,7002.17%
3,29,375-14.31%₹0.75 -34.78%940₹73.65 7.28%81,375-9.48%
5,61,875-5.72%₹0.65 -27.77%950₹78.6 0%1,22,4500%
3,68,900-0.41%₹0.55 -31.25%960₹48.75 -0.3%29,4500%
1,05,400-9.93%₹0.45 -30.76%970₹52.75 0%13,1750%
1,20,900-3.10%₹0.4 -27.27%980₹112.1 0%98,4250%
58,900-1.29%₹0.4 -20%990₹53 0%4,6500%
10,09,050-4.47%₹0.4 -11.11%1,000₹136 11.75%1,22,4500%
28,6750%₹0.5 0%1,010₹87.75 0%1,5500%
1,34,075-2.25%₹0.3 -40%1,020₹98.25 0%1,5500%
10,8500%₹0.2 0%1,030--
10,8500%₹0.15 0%1,040₹174 0%5,4250%
45,7250%₹0.2 33.33%1,050₹181.3 0%3,8750%
72,075-38%₹0.05 -50%1,060₹191.15 0%3,1000%
23,2500%₹0.4 0%1,070--
--1,080₹80.6 0%1,5500%
3,1000%₹16.15 0%1,090₹88.05 0%2,3250%
87,5750%₹0.1 0%1,100₹109.95 0%00%
5,4250%₹12.45 0%1,110₹235.7 0%2,3250%
7750%₹3 0%1,120--
00%₹0.45 0%1,140₹173.6 0%2,3250%
00%₹0.15 0%1,150--
3,1000%₹0.3 0%1,160₹164.55 0%00%
5,4250%₹0.1 0%1,200--

Fortis Health.: Related NEWS

Fortis Healthcare unit inks 15-year pact with RR Lifesciences

Fortis will take charge of the entire operational and financial aspects. Hence, consolidating the hospital's performance within its network.

2 Sep 2025|12:33 PM
Read More
Fortis Healthcare’s Q1 Profit Rises 10% to ₹152 Crore

Operating performance remained strong with EBITDA rising 43% year-on-year to ₹490.4 crore. The EBITDA margin expanded to 22.6%, from 18.4% a year ago.

7 Aug 2025|03:48 PM
Read More
Fortis Healthcare’s Subsidiary IHL Faces ₹76.19 Crore Tax Demand

The tax demand will not affect the company’s financials or operations, it said in a regulatory filing.

4 Apr 2025|12:05 PM
Read More
Top Stocks for Today - 4th April 2025

Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.

4 Apr 2025|07:43 AM
Read More
Fortis Healthcare Q3 Profit Soars 89.5% YoY, Revenue Up 14.8%

EBITDA grew 32.1% YoY at ₹375.2 crore v/s ₹284 crore, a period to period, as was the expansion of EBITDA margin at 19.5% versus 16.9% Q3 FY24.

9 Feb 2025|10:53 PM
Read More
Fortis Healthcare Boosts Stake in Agilus Diagnostics with ₹429 Crore IFC Deal

The deal worth ₹429.37 crore involves acquiring 5,970,149 equity shares at an agreed price of ₹719.2 per share through a shareholders' agreement.

23 Dec 2024|11:59 AM
Read More
Fortis Healthcare Reports 1.6% Profit Growth, 12.3% Revenue Increase in Q2

Revenue from operations saw a notable growth of 12.3%, reaching ₹1,988.4 Crore, compared to ₹1,770 Crore YoY.

12 Nov 2024|12:03 PM
Read More
Fortis Buys Out PE Investors in Diagnostics Arm

Jacob Ballas and International Finance Corporation (IFC), who together with Resurgence PE own approximately 34% of the diagnostics company.

9 Aug 2024|08:32 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.