iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Fortis Healthcare Ltd Option Chain

Add as a Preferred Source on Google
918.9
(0.20%)
Jan 9, 2026|09:59:57 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--720₹1.7 0%4,6500%
--740₹0.15 0%27,9000%
--760₹0.15 0%23,2500%
--780₹0.1 0%4,6500%
--790₹0.1 0%2,3250%
--800₹0.45 -10%28,675-2.63%
--810₹2.85 0%4,6500%
00%₹92 0%820₹0.85 21.42%20,1508.33%
--830₹1 -16.66%10,0750%
--840₹1.45 -12.12%1,10,0502.15%
15,5000%₹79.4 0%850₹2.1 -14.28%89,9000.86%
34,8750%₹63.8 0%860₹3.1 -7.46%1,51,1250%
6,9750%₹83.45 -0.35%870₹4.5 0%96,100-0.8%
49,600-1.53%₹46 -32%880₹6.35 -5.22%1,35,625-4.89%
30,2250%₹41.7 -29.32%890₹8.5 -6.07%1,00,750-0.76%
3,65,800-1.04%₹32.3 -4.86%900₹11.6 -1.69%4,15,400-1.65%
1,05,4006.25%₹25.7 -9.66%910₹15 -1.63%1,36,400-3.29%
1,42,6002.22%₹21 -3%920₹19.25 -3.75%1,53,450-0.50%
1,06,9502.22%₹15.8 -8.13%930₹30.5 22.73%88,3500%
2,35,600-6.17%₹12.2 -7.22%940₹32.25 1.73%86,800-1.75%
3,06,900-10.40%₹9 -9.09%950₹36.35 -2.02%92,225-0.83%
1,73,600-0.88%₹6.4 -12.92%960₹31.35 -0.79%20,1500%
1,23,225-3.04%₹4.9 -10.9%970₹87.5 -0.68%13,9500%
1,10,0500%₹3.55 -11.25%980₹55.05 0%68,2000%
2,22,4250%₹2.75 -8.33%990₹68.55 0%15,5000%
6,46,3509.30%₹2.05 -10.86%1,000₹83.95 0%86,8000%
2,25,5250%₹1.65 0%1,010--
54,250-1.40%₹1.2 -11.11%1,020₹124 0%7750%
78,275-1.94%₹1.1 -12%1,030--
37,9750%₹0.8 -15.78%1,040₹103 0%1,5500%
70,5250%₹0.8 0%1,060₹139.35 0%3,8750%
--1,080₹210.9 0%00%
1,25,550-1.21%₹0.5 -9.09%1,100--

Fortis Health.: Related NEWS

Fortis Healthcare unit inks 15-year pact with RR Lifesciences

Fortis will take charge of the entire operational and financial aspects. Hence, consolidating the hospital's performance within its network.

2 Sep 2025|12:33 PM
Read More
Fortis Healthcare’s Q1 Profit Rises 10% to ₹152 Crore

Operating performance remained strong with EBITDA rising 43% year-on-year to ₹490.4 crore. The EBITDA margin expanded to 22.6%, from 18.4% a year ago.

7 Aug 2025|03:48 PM
Read More
Fortis Healthcare’s Subsidiary IHL Faces ₹76.19 Crore Tax Demand

The tax demand will not affect the company’s financials or operations, it said in a regulatory filing.

4 Apr 2025|12:05 PM
Read More
Top Stocks for Today - 4th April 2025

Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.

4 Apr 2025|07:43 AM
Read More
Fortis Healthcare Q3 Profit Soars 89.5% YoY, Revenue Up 14.8%

EBITDA grew 32.1% YoY at ₹375.2 crore v/s ₹284 crore, a period to period, as was the expansion of EBITDA margin at 19.5% versus 16.9% Q3 FY24.

9 Feb 2025|10:53 PM
Read More
Fortis Healthcare Boosts Stake in Agilus Diagnostics with ₹429 Crore IFC Deal

The deal worth ₹429.37 crore involves acquiring 5,970,149 equity shares at an agreed price of ₹719.2 per share through a shareholders' agreement.

23 Dec 2024|11:59 AM
Read More
Fortis Healthcare Reports 1.6% Profit Growth, 12.3% Revenue Increase in Q2

Revenue from operations saw a notable growth of 12.3%, reaching ₹1,988.4 Crore, compared to ₹1,770 Crore YoY.

12 Nov 2024|12:03 PM
Read More
Fortis Buys Out PE Investors in Diagnostics Arm

Jacob Ballas and International Finance Corporation (IFC), who together with Resurgence PE own approximately 34% of the diagnostics company.

9 Aug 2024|08:32 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.