iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Fortis Healthcare Ltd Option Chain

Add as a Preferred Source on Google
860.9
(2.31%)
Jan 23, 2026|09:29:59 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
00%₹148.05 0%700₹0.5 0%10,8500%
--720₹0.25 0%4,6500%
--740₹0.15 0%11,6250%
--750₹2.5 25%7750%
1,5500%₹87.55 0%760₹0.35 -75%58,1251.35%
--770₹0.35 -75.86%4,6500%
7750%₹70 0%780₹0.35 -81.08%9,300-7.69%
--790₹0.45 -83.01%34,875-13.46%
2,3250%₹44 0%800₹0.7 -80.28%2,00,7251.17%
1,5500%₹44.9 16.77%810₹0.95 -77.38%99,20023.07%
15,5000%₹38 30.8%820₹1.5 -73.68%5,23,1256.46%
20,1500%₹26 29.35%830₹2.4 -72.57%4,01,450-4.07%
51,925-34.31%₹22.45 41.64%840₹4.25 -65.58%55,0255.97%
2,13,125-42.10%₹15.25 45.93%850₹6.7 -63.48%1,92,200-3.12%
2,32,500-40.47%₹9.15 34.55%860₹12.2 -47.97%47,2751.66%
3,92,150-1.36%₹4.4 22.22%870₹16.45 -48.59%41,8505.88%
1,99,175-8.86%₹1.85 -22.91%880₹26.4 -29.22%87,575-8.13%
2,18,5500%₹0.55 -35.29%890₹49.75 8.26%68,9750%
4,92,9000.15%₹0.2 -60%900₹53.25 -5.41%2,03,8250%
1,55,0009.89%₹0.25 -44.44%910₹57 0%1,13,9250%
2,07,700-0.74%₹0.3 -14.28%920₹79.7 0%1,13,9250%
1,21,675-3.68%₹0.15 -50%930₹89.8 -1.85%59,6750%
1,50,3500%₹0.25 0%940₹90.55 0%46,5000%
2,75,900-0.83%₹0.2 -42.85%950₹109.7 2.9%67,4250%
91,4500%₹0.1 -60%960₹110 0%17,0500%
47,2750%₹0.25 0%970₹125 0%13,1750%
1,32,525-3.38%₹0.1 -66.66%980₹131 0%38,7500%
58,1250%₹0.2 0%990₹79.15 0%13,9500%
2,87,525-0.53%₹0.2 100%1,000₹141 -9.03%62,0000%
28,6750%₹0.15 0%1,010--
27,9000%₹0.05 0%1,020₹172.5 0%2,3250%
72,0750%₹0.2 0%1,030--
18,6000%₹0.2 0%1,040₹204 0%1,5500%
41,0750%₹0.1 0%1,060₹225 0%1,5500%
--1,080₹210.9 0%00%
25,5750%₹0.2 33.33%1,100--

Fortis Health.: Related NEWS

Fortis Healthcare unit inks 15-year pact with RR Lifesciences

Fortis will take charge of the entire operational and financial aspects. Hence, consolidating the hospital's performance within its network.

2 Sep 2025|12:33 PM
Read More
Fortis Healthcare’s Q1 Profit Rises 10% to ₹152 Crore

Operating performance remained strong with EBITDA rising 43% year-on-year to ₹490.4 crore. The EBITDA margin expanded to 22.6%, from 18.4% a year ago.

7 Aug 2025|03:48 PM
Read More
Fortis Healthcare’s Subsidiary IHL Faces ₹76.19 Crore Tax Demand

The tax demand will not affect the company’s financials or operations, it said in a regulatory filing.

4 Apr 2025|12:05 PM
Read More
Top Stocks for Today - 4th April 2025

Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.

4 Apr 2025|07:43 AM
Read More
Fortis Healthcare Q3 Profit Soars 89.5% YoY, Revenue Up 14.8%

EBITDA grew 32.1% YoY at ₹375.2 crore v/s ₹284 crore, a period to period, as was the expansion of EBITDA margin at 19.5% versus 16.9% Q3 FY24.

9 Feb 2025|10:53 PM
Read More
Fortis Healthcare Boosts Stake in Agilus Diagnostics with ₹429 Crore IFC Deal

The deal worth ₹429.37 crore involves acquiring 5,970,149 equity shares at an agreed price of ₹719.2 per share through a shareholders' agreement.

23 Dec 2024|11:59 AM
Read More
Fortis Healthcare Reports 1.6% Profit Growth, 12.3% Revenue Increase in Q2

Revenue from operations saw a notable growth of 12.3%, reaching ₹1,988.4 Crore, compared to ₹1,770 Crore YoY.

12 Nov 2024|12:03 PM
Read More
Fortis Buys Out PE Investors in Diagnostics Arm

Jacob Ballas and International Finance Corporation (IFC), who together with Resurgence PE own approximately 34% of the diagnostics company.

9 Aug 2024|08:32 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.