Fortis Healthcare Share Price History

Fortis Health.

CMP as on 26-Nov-21 15:59

₹ 283.35
-5.30 -1.84%

Open

₹ 285.75

Turnover (lac)

₹ 25,750

Prev. Close

₹ 288.65

Day's Vol (shares)

₹ 90,87,729

Day's Range (₹)

₹ 280.00
₹ 303.00

CMP as on26-Nov-21 15:51

₹ 284.20
-4.25 -1.47%

Open

₹ 286.80

Turnover (lac)

₹ 1,625

Prev. Close

₹ 288.45

Day's Vol (shares)

₹ 4,15,149

Day's Range

₹ 280.65
₹ 302.60

Fortis Healthcare Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Nov-2021 286 303 280 283 108,932 2,653 4,790,908 23 -2.40
25-Nov-2021 285 294 279 289 55,431 1,348 1,704,677 14.20 3.90
24-Nov-2021 281 291 279 285 43,689 1,001 1,491,329 12.40 4.05
23-Nov-2021 267 280 263 278 45,327 695 832,318 16.40 10.20
22-Nov-2021 286 286 259 267 47,022 953 1,433,499 27.40 -19
18-Nov-2021 288 292 280 283 40,937 899 664,858 11.60 -4.80
17-Nov-2021 284 299 280 286 164,014 3,613 3,875,574 18.90 2.25
16-Nov-2021 278 289 275 285 62,535 1,751 2,135,723 13.90 7.75
15-Nov-2021 266 281 261 276 109,814 3,354 4,757,748 19.60 10.40
12-Nov-2021 257 259 254 257 11,185 237 364,877 5.65 0.60
11-Nov-2021 265 269 253 254 27,363 768 1,562,734 16.10 -10
10-Nov-2021 268 274 264 265 27,503 602 659,521 10 -2.80
09-Nov-2021 252 270 251 268 33,244 965 1,437,174 18.70 15.70
08-Nov-2021 255 255 251 251 9,459 239 626,802 4.60 -3.80
04-Nov-2021 255 255 250 252 2,847 51.10 110,179 4.50 -2.40
03-Nov-2021 248 256 248 252 11,532 234 428,609 7.15 3.40
02-Nov-2021 244 253 244 248 15,685 344 610,326 8.90 4.65
01-Nov-2021 244 248 231 242 15,179 830 2,557,679 16.90 -1.90
29-Oct-2021 248 251 243 244 25,492 409 845,747 8.40 -3.20
28-Oct-2021 254 255 244 249 18,148 465 1,119,687 10.70 -5.40

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity