Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 840 | 861.1 | 826.45 | 850.25 | 31,462 | 80,32,59,996.55 | 3,67,856 |
15-Apr-2026 | 865 | 880 | 855.5 | 877.55 | 40,490 | 1,52,73,15,194.4 | 10,41,523 |
16-Apr-2026 | 884 | 885 | 861 | 873.9 | 41,170 | 1,37,20,98,941.7 | 8,39,782 |
17-Apr-2026 | 873.9 | 897.55 | 867 | 890.2 | 31,727 | 79,99,17,955.05 | 3,93,728 |
20-Apr-2026 | 894 | 898.8 | 882.6 | 890.9 | 33,220 | 1,13,73,75,552.35 | 7,68,651 |
21-Apr-2026 | 894 | 927.9 | 890.95 | 916.6 | 50,355 | 2,24,28,54,166.45 | 12,83,386 |
22-Apr-2026 | 918.9 | 934.45 | 907.05 | 923.1 | 68,016 | 2,47,12,50,646.05 | 14,24,100 |
23-Apr-2026 | 919.5 | 932.3 | 913.35 | 926.75 | 42,491 | 1,16,51,92,014.1 | 6,19,032 |
24-Apr-2026 | 932 | 934.4 | 920.2 | 929.3 | 36,481 | 1,40,07,31,205.4 | 8,70,853 |
27-Apr-2026 | 939 | 958 | 935 | 953.8 | 38,456 | 1,63,28,82,594.2 | 10,19,929 |
28-Apr-2026 | 961 | 964.5 | 947.25 | 951.55 | 50,559 | 1,20,54,13,389.55 | 6,54,644 |
29-Apr-2026 | 952.95 | 956.6 | 929.25 | 935.2 | 33,467 | 85,17,98,557.4 | 5,32,575 |
30-Apr-2026 | 930.65 | 934.9 | 910.55 | 922.95 | 39,681 | 97,29,79,529.25 | 5,04,553 |
04-May-2026 | 931.5 | 961 | 925 | 952.9 | 53,926 | 1,29,28,17,893.8 | 6,34,952 |
05-May-2026 | 954 | 955.45 | 933.3 | 949.55 | 36,873 | 87,97,90,724.15 | 4,54,694 |
06-May-2026 | 960 | 960.1 | 941 | 956.9 | 27,437 | 77,72,95,478.05 | 4,29,810 |
07-May-2026 | 960 | 963.3 | 946 | 947.7 | 32,657 | 65,61,32,741.7 | 4,02,704 |
08-May-2026 | 949.4 | 966.7 | 947 | 952.35 | 53,858 | 2,11,51,20,616.05 | 11,78,369 |
11-May-2026 | 947.55 | 980.95 | 947.55 | 974.15 | 55,703 | 2,48,59,06,411.05 | 11,39,669 |
12-May-2026 | 979.9 | 982.95 | 947.3 | 951.15 | 50,962 | 1,56,15,09,177 | 7,84,369 |
Fortis will take charge of the entire operational and financial aspects. Hence, consolidating the hospital's performance within its network.
Operating performance remained strong with EBITDA rising 43% year-on-year to ₹490.4 crore. The EBITDA margin expanded to 22.6%, from 18.4% a year ago.
The tax demand will not affect the company’s financials or operations, it said in a regulatory filing.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.
EBITDA grew 32.1% YoY at ₹375.2 crore v/s ₹284 crore, a period to period, as was the expansion of EBITDA margin at 19.5% versus 16.9% Q3 FY24.
The deal worth ₹429.37 crore involves acquiring 5,970,149 equity shares at an agreed price of ₹719.2 per share through a shareholders' agreement.
Revenue from operations saw a notable growth of 12.3%, reaching ₹1,988.4 Crore, compared to ₹1,770 Crore YoY.
Jacob Ballas and International Finance Corporation (IFC), who together with Resurgence PE own approximately 34% of the diagnostics company.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
