G G Engineering

G G Engineering Ltd Historical Data

NSEBSE

₹0.59

(-3.28%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/10/2025

To Date

05/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	0.66	0.66	0.6	0.63	2,123	52,41,622	38,57,726
07-Oct-2025	0.62	0.63	0.61	0.62	1,638	23,85,102	29,40,776
08-Oct-2025	0.61	0.62	0.6	0.61	1,625	34,00,060	39,45,477
09-Oct-2025	0.61	0.64	0.61	0.62	1,718	27,78,968	27,72,003
10-Oct-2025	0.63	0.65	0.62	0.63	1,839	41,82,057	39,41,462
13-Oct-2025	0.64	0.67	0.63	0.66	2,428	49,66,102	56,26,666
14-Oct-2025	0.64	0.64	0.61	0.63	2,616	59,42,077	64,73,079
15-Oct-2025	0.62	0.64	0.61	0.62	1,637	22,62,208	22,56,597
16-Oct-2025	0.62	0.63	0.6	0.62	1,535	31,86,401	35,22,127
17-Oct-2025	0.62	0.63	0.61	0.62	1,361	27,56,071	34,37,367
20-Oct-2025	0.62	0.63	0.61	0.62	1,567	29,48,422	39,15,965
21-Oct-2025	0.62	0.63	0.61	0.62	1,185	13,03,761	18,47,453
23-Oct-2025	0.62	0.63	0.61	0.62	1,797	26,56,110	36,65,156
24-Oct-2025	0.63	0.63	0.61	0.62	1,373	24,87,812	28,88,711
27-Oct-2025	0.62	0.63	0.61	0.61	1,606	32,04,206	38,66,839
28-Oct-2025	0.61	0.62	0.6	0.61	1,530	28,22,949	29,10,017
29-Oct-2025	0.61	0.62	0.59	0.6	1,849	45,77,342	57,72,615
30-Oct-2025	0.6	0.61	0.59	0.6	1,614	30,48,788	32,57,352
31-Oct-2025	0.61	0.61	0.59	0.6	1,408	24,12,205	31,56,912
03-Nov-2025	0.61	0.61	0.59	0.61	1,570	23,98,260	29,03,898
04-Nov-2025	0.61	0.61	0.58	0.59	1,606	34,34,037	31,36,366

G G Engineering: Related NEWS

No Record Found

Invest wise with Expert advice