G G Engineering Share Price History

CMP as on19-Jan-21 15:33

₹ 116.60
2 1.75%

Open

₹ 117.50

Turnover (lac)

₹ 3

Prev. Close

₹ 114.60

Day's Vol (shares)

₹ 17,772

Day's Range

₹ 114.50
₹ 117.50

G G Engineering Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
19-Jan-2021 118 118 115 116 147 2.05 10,494 3 -1.20
18-Jan-2021 118 120 111 115 360 3.19 9,988 8.70 -3.60
15-Jan-2021 119 120 114 116 174 2.67 11,355 6 -2.90
14-Jan-2021 121 121 112 117 285 2.76 10,196 8.85 -4.20
13-Jan-2021 119 119 115 118 197 4.02 18,863 3.35 -1.10
12-Jan-2021 117 119 110 116 290 2.77 9,587 8.90 -0.40
11-Jan-2021 123 123 96.50 116 290 3.72 15,356 26.30 -6.60
08-Jan-2021 118 120 112 119 345 5.98 30,759 8 0.95
07-Jan-2021 120 120 117 118 203 2.15 7,034 3 -2.20
06-Jan-2021 123 123 117 117 316 4.19 17,480 6.10 -5.80
05-Jan-2021 118 121 116 118 312 4.31 20,828 4.75 -0.80
04-Jan-2021 120 120 117 117 222 3.76 16,207 2.50 -2.10
01-Jan-2021 123 123 117 118 957 11.20 43,165 6.30 -5.20
31-Dec-2020 107 119 105 117 1,125 34.20 160,743 14.10 10.90
30-Dec-2020 103 106 101 105 358 5.62 24,027 4.15 1.80
29-Dec-2020 104 105 100 103 305 4.41 16,729 4.40 -1.10
28-Dec-2020 99.90 103 99 103 229 5.15 24,584 4.45 2.90
24-Dec-2020 98 99.80 93.20 98.50 301 9.10 43,171 6.65 0.50
23-Dec-2020 99.80 99.80 95 96.20 324 6.64 30,058 4.80 -3.60
22-Dec-2020 93.30 97.60 92.80 96.50 822 15.50 38,042 4.80 3.25
21-Dec-2020 103 107 92.80 93.10 1,921 39.30 62,978 14.20 -9.90