G G Engineering

G G Engineering Ltd Historical Data

NSEBSE

₹0.69

(-1.43%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/08/2025

To Date

19/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	0.57	0.58	0.56	0.57	1,759	23,67,104	41,34,213
21-Aug-2025	0.57	0.58	0.56	0.56	1,849	31,81,987	55,66,442
22-Aug-2025	0.56	0.56	0.54	0.55	1,714	19,51,131	35,38,559
25-Aug-2025	0.55	0.56	0.54	0.55	1,969	20,80,564	37,51,482
26-Aug-2025	0.56	0.56	0.54	0.54	1,577	22,81,568	41,71,598
28-Aug-2025	0.54	0.55	0.52	0.53	1,875	17,78,105	33,39,098
29-Aug-2025	0.53	0.55	0.52	0.55	599	26,07,478	47,83,595
01-Sep-2025	0.63	0.63	0.58	0.6	3,953	1,19,87,109	1,27,39,276
02-Sep-2025	0.61	0.62	0.6	0.62	2,700	80,63,531	84,01,511
03-Sep-2025	0.62	0.63	0.57	0.6	2,973	1,00,01,888	79,75,043
04-Sep-2025	0.6	0.62	0.59	0.6	1,973	51,77,811	38,58,527
05-Sep-2025	0.61	0.62	0.6	0.61	1,923	50,00,251	38,70,601
08-Sep-2025	0.62	0.62	0.59	0.61	2,201	59,53,580	40,80,838
09-Sep-2025	0.61	0.62	0.6	0.61	1,848	54,06,981	32,65,674
10-Sep-2025	0.61	0.69	0.6	0.66	3,701	2,17,51,496	1,43,33,155
11-Sep-2025	0.66	0.72	0.66	0.72	4,783	2,21,27,051	1,68,61,128
12-Sep-2025	0.73	0.75	0.68	0.69	4,200	2,15,71,732	1,29,50,989
15-Sep-2025	0.71	0.71	0.67	0.69	2,958	1,03,78,050	74,05,089
16-Sep-2025	0.7	0.71	0.68	0.71	2,646	1,01,28,949	80,17,042
17-Sep-2025	0.71	0.72	0.69	0.7	2,230	50,29,920	46,96,852
18-Sep-2025	0.71	0.71	0.69	0.69	2,095	35,72,974	41,59,217

G G Engineering: Related NEWS

No Record Found

Invest wise with Expert advice