Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 0.5 | 0.51 | 0.49 | 0.5 | 915 | 18,00,302 | 18,71,693 |
19-May-2026 | 0.51 | 0.51 | 0.49 | 0.5 | 729 | 12,33,717 | 8,98,466 |
20-May-2026 | 0.5 | 0.5 | 0.49 | 0.5 | 583 | 9,66,766 | 11,76,013 |
21-May-2026 | 0.5 | 0.5 | 0.49 | 0.5 | 679 | 9,09,643 | 10,63,994 |
22-May-2026 | 0.49 | 0.5 | 0.49 | 0.49 | 790 | 16,85,641 | 16,12,102 |
25-May-2026 | 0.49 | 0.51 | 0.49 | 0.5 | 1,011 | 20,25,833 | 23,34,170 |
26-May-2026 | 0.5 | 0.5 | 0.49 | 0.5 | 757 | 10,81,057 | 18,65,432 |
27-May-2026 | 0.5 | 0.5 | 0.49 | 0.5 | 724 | 9,04,294 | 14,50,410 |
29-May-2026 | 0.49 | 0.49 | 0.47 | 0.47 | 1,625 | 43,50,549 | 56,29,419 |
01-Jun-2026 | 0.47 | 0.49 | 0.47 | 0.48 | 1,084 | 27,15,775 | 32,97,450 |
02-Jun-2026 | 0.48 | 0.48 | 0.46 | 0.48 | 899 | 24,58,235 | 33,75,660 |
03-Jun-2026 | 0.48 | 0.49 | 0.47 | 0.49 | 742 | 12,94,173 | 15,46,511 |
04-Jun-2026 | 0.49 | 0.5 | 0.48 | 0.49 | 734 | 8,36,250 | 14,41,181 |
05-Jun-2026 | 0.49 | 0.5 | 0.48 | 0.49 | 778 | 16,10,078 | 14,80,651 |
08-Jun-2026 | 0.48 | 0.49 | 0.47 | 0.47 | 861 | 12,87,239 | 17,27,241 |
09-Jun-2026 | 0.48 | 0.48 | 0.47 | 0.47 | 640 | 8,17,479 | 13,64,211 |
10-Jun-2026 | 0.48 | 0.48 | 0.47 | 0.47 | 825 | 13,20,380 | 19,31,518 |
11-Jun-2026 | 0.47 | 0.48 | 0.47 | 0.47 | 633 | 6,60,050 | 11,43,322 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
