Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 0.53 | 0.53 | 0.52 | 0.53 | 843 | 9,81,515 | 13,55,529 |
30-Apr-2026 | 0.53 | 0.54 | 0.5 | 0.51 | 967 | 15,46,031 | 23,16,748 |
04-May-2026 | 0.52 | 0.52 | 0.5 | 0.51 | 917 | 10,08,788 | 15,76,385 |
05-May-2026 | 0.5 | 0.51 | 0.5 | 0.5 | 808 | 15,14,224 | 19,54,744 |
06-May-2026 | 0.5 | 0.51 | 0.5 | 0.51 | 828 | 11,78,628 | 13,41,252 |
07-May-2026 | 0.51 | 0.54 | 0.49 | 0.53 | 1,140 | 34,77,123 | 27,58,585 |
08-May-2026 | 0.54 | 0.54 | 0.52 | 0.53 | 908 | 20,94,924 | 14,83,380 |
11-May-2026 | 0.52 | 0.52 | 0.5 | 0.5 | 1,068 | 23,89,985 | 23,65,519 |
12-May-2026 | 0.51 | 0.53 | 0.5 | 0.52 | 941 | 23,78,477 | 26,69,273 |
13-May-2026 | 0.51 | 0.52 | 0.5 | 0.52 | 902 | 17,44,999 | 19,06,498 |
14-May-2026 | 0.52 | 0.52 | 0.5 | 0.51 | 806 | 16,44,814 | 21,38,595 |
15-May-2026 | 0.5 | 0.51 | 0.49 | 0.51 | 857 | 25,54,751 | 22,00,647 |
18-May-2026 | 0.5 | 0.51 | 0.49 | 0.5 | 915 | 18,00,302 | 18,71,693 |
19-May-2026 | 0.51 | 0.51 | 0.49 | 0.5 | 729 | 12,33,717 | 8,98,466 |
20-May-2026 | 0.5 | 0.5 | 0.49 | 0.5 | 583 | 9,66,766 | 11,76,013 |
21-May-2026 | 0.5 | 0.5 | 0.49 | 0.5 | 679 | 9,09,643 | 10,63,994 |
22-May-2026 | 0.49 | 0.5 | 0.49 | 0.49 | 790 | 16,85,641 | 16,12,102 |
25-May-2026 | 0.49 | 0.51 | 0.49 | 0.5 | 1,011 | 20,25,833 | 23,34,170 |
26-May-2026 | 0.5 | 0.5 | 0.49 | 0.5 | 757 | 10,81,057 | 18,65,432 |
27-May-2026 | 0.5 | 0.5 | 0.49 | 0.5 | 724 | 9,04,294 | 14,50,410 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
