G G Engineering

G G Engineering Ltd Historical Data

NSEBSE

₹0.55

(0.00%)

Dec 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/11/2025

To Date

22/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	0.57	0.58	0.55	0.56	1,316	20,46,366	28,55,044
25-Nov-2025	0.56	0.56	0.54	0.55	1,266	15,95,276	22,36,358
26-Nov-2025	0.56	0.59	0.54	0.57	1,269	26,25,011	35,08,594
27-Nov-2025	0.58	0.58	0.56	0.57	938	10,12,792	11,78,350
28-Nov-2025	0.56	0.57	0.54	0.56	1,136	43,97,642	26,42,967
01-Dec-2025	0.56	0.56	0.54	0.55	1,376	27,82,590	32,59,272
02-Dec-2025	0.55	0.57	0.55	0.56	1,134	20,33,282	26,95,341
03-Dec-2025	0.56	0.6	0.56	0.57	1,044	17,72,262	12,35,385
04-Dec-2025	0.56	0.57	0.54	0.56	1,494	27,78,609	20,65,026
05-Dec-2025	0.56	0.57	0.54	0.55	1,044	18,10,403	23,17,441
08-Dec-2025	0.55	0.56	0.52	0.54	1,442	33,52,338	37,74,416
09-Dec-2025	0.54	0.55	0.53	0.54	1,313	17,80,102	23,36,105
10-Dec-2025	0.53	0.55	0.53	0.54	1,106	24,16,166	24,48,755
11-Dec-2025	0.54	0.55	0.53	0.54	1,026	12,03,711	16,40,885
12-Dec-2025	0.55	0.56	0.54	0.55	1,140	31,04,698	19,57,217
15-Dec-2025	0.55	0.56	0.54	0.54	1,050	13,80,592	13,46,830
16-Dec-2025	0.55	0.56	0.54	0.55	1,098	11,20,943	13,87,417
17-Dec-2025	0.54	0.56	0.54	0.54	1,030	11,00,453	15,16,928
18-Dec-2025	0.55	0.55	0.54	0.54	881	11,96,638	10,99,490
19-Dec-2025	0.54	0.55	0.53	0.55	1,097	18,29,444	19,81,835

G G Engineering: Related NEWS

No Record Found

Invest wise with Expert advice