G G Engineering

G G Engineering Ltd Historical Data

NSEBSE

₹0.55

(3.77%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/06/2025

To Date

04/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jun-2025	0.59	0.59	0.59	0.59	1,992	29,91,563	50,70,447
05-Jun-2025	0.6	0.6	0.58	0.58	2,304	64,76,638	1,10,37,544
06-Jun-2025	0.58	0.59	0.57	0.57	2,528	55,46,491	96,48,424
09-Jun-2025	0.58	0.58	0.56	0.56	3,648	92,90,960	1,64,94,489
10-Jun-2025	0.55	0.55	0.55	0.55	2,947	59,57,764	1,08,32,299
11-Jun-2025	0.55	0.55	0.54	0.54	3,336	78,63,983	1,45,36,767
12-Jun-2025	0.55	0.55	0.53	0.53	2,832	61,10,004	1,15,10,488
13-Jun-2025	0.53	0.53	0.52	0.52	2,267	40,64,842	77,99,545
16-Jun-2025	0.52	0.52	0.51	0.51	2,026	28,70,212	56,03,734
17-Jun-2025	0.51	0.51	0.5	0.5	2,515	43,96,399	87,58,516
18-Jun-2025	0.5	0.51	0.49	0.49	2,781	78,59,321	1,57,51,436
19-Jun-2025	0.5	0.5	0.49	0.49	1,903	81,69,084	1,65,42,404
20-Jun-2025	0.49	0.5	0.49	0.49	2,234	63,09,427	1,27,75,725
23-Jun-2025	0.49	0.5	0.49	0.5	1,943	46,19,448	93,61,194
24-Jun-2025	0.51	0.51	0.49	0.49	2,438	57,72,806	1,16,75,561
25-Jun-2025	0.5	0.5	0.49	0.49	1,753	40,42,624	82,06,323
26-Jun-2025	0.49	0.49	0.49	0.49	1,709	49,29,690	1,00,60,592
27-Jun-2025	0.49	0.5	0.49	0.49	1,904	30,64,466	62,49,655
30-Jun-2025	0.5	0.51	0.49	0.51	19,432	1,58,30,513	3,10,54,023
01-Jul-2025	0.52	0.53	0.51	0.52	17,537	1,40,08,745	2,65,68,304
02-Jul-2025	0.52	0.53	0.51	0.51	4,394	80,34,066	1,55,20,693
03-Jul-2025	0.52	0.53	0.5	0.53	2,914	60,12,010	1,15,19,428

G G Engineering: Related NEWS

No Record Found

Invest wise with Expert advice