G G Engineering

G G Engineering Ltd Historical Data

NSEBSE

₹0.49

(-3.92%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/01/2026

To Date

21/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	0.5	0.52	0.49	0.51	1,714	37,70,232	43,26,770
22-Jan-2026	0.51	0.52	0.5	0.52	1,217	15,46,771	22,36,213
23-Jan-2026	0.52	0.52	0.51	0.52	1,064	11,31,368	13,60,624
27-Jan-2026	0.51	0.52	0.5	0.51	1,366	14,87,126	18,03,398
28-Jan-2026	0.52	0.52	0.5	0.52	1,165	15,73,599	23,33,441
29-Jan-2026	0.52	0.52	0.5	0.51	1,340	18,12,782	24,49,548
30-Jan-2026	0.51	0.52	0.5	0.51	1,273	20,02,939	22,28,637
01-Feb-2026	0.51	0.52	0.5	0.52	1,230	16,27,080	24,76,681
02-Feb-2026	0.52	0.52	0.5	0.51	1,037	11,10,925	16,68,574
03-Feb-2026	0.52	0.52	0.5	0.51	1,427	17,37,645	26,14,789
04-Feb-2026	0.51	0.52	0.5	0.51	1,160	16,70,198	22,19,623
05-Feb-2026	0.52	0.55	0.51	0.53	1,086	25,07,387	27,85,928
06-Feb-2026	0.53	0.53	0.51	0.52	889	15,69,470	16,67,723
09-Feb-2026	0.52	0.52	0.51	0.52	1,148	15,24,962	19,57,409
10-Feb-2026	0.52	0.52	0.51	0.52	973	11,63,324	16,38,451
11-Feb-2026	0.52	0.54	0.51	0.52	973	23,35,986	26,79,396
12-Feb-2026	0.51	0.53	0.51	0.51	773	11,54,267	14,10,499
13-Feb-2026	0.51	0.52	0.48	0.5	1,407	55,11,511	47,22,637
16-Feb-2026	0.5	0.5	0.49	0.49	1,023	15,68,464	22,84,797
17-Feb-2026	0.49	0.51	0.49	0.5	955	18,91,613	18,27,690
18-Feb-2026	0.5	0.51	0.49	0.5	1,069	24,31,567	34,65,384
19-Feb-2026	0.5	0.51	0.49	0.51	811	17,79,935	24,50,877

G G Engineering: Related NEWS

No Record Found

Invest wise with Expert advice