G G Engineering Historical Data
Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
19-Jan-2021 | 118 | 118 | 115 | 116 | 147 | 2.05 | 10,494 | 3 | -1.20 |
18-Jan-2021 | 118 | 120 | 111 | 115 | 360 | 3.19 | 9,988 | 8.70 | -3.60 |
15-Jan-2021 | 119 | 120 | 114 | 116 | 174 | 2.67 | 11,355 | 6 | -2.90 |
14-Jan-2021 | 121 | 121 | 112 | 117 | 285 | 2.76 | 10,196 | 8.85 | -4.20 |
13-Jan-2021 | 119 | 119 | 115 | 118 | 197 | 4.02 | 18,863 | 3.35 | -1.10 |
12-Jan-2021 | 117 | 119 | 110 | 116 | 290 | 2.77 | 9,587 | 8.90 | -0.40 |
11-Jan-2021 | 123 | 123 | 96.50 | 116 | 290 | 3.72 | 15,356 | 26.30 | -6.60 |
08-Jan-2021 | 118 | 120 | 112 | 119 | 345 | 5.98 | 30,759 | 8 | 0.95 |
07-Jan-2021 | 120 | 120 | 117 | 118 | 203 | 2.15 | 7,034 | 3 | -2.20 |
06-Jan-2021 | 123 | 123 | 117 | 117 | 316 | 4.19 | 17,480 | 6.10 | -5.80 |
05-Jan-2021 | 118 | 121 | 116 | 118 | 312 | 4.31 | 20,828 | 4.75 | -0.80 |
04-Jan-2021 | 120 | 120 | 117 | 117 | 222 | 3.76 | 16,207 | 2.50 | -2.10 |
01-Jan-2021 | 123 | 123 | 117 | 118 | 957 | 11.20 | 43,165 | 6.30 | -5.20 |
31-Dec-2020 | 107 | 119 | 105 | 117 | 1,125 | 34.20 | 160,743 | 14.10 | 10.90 |
30-Dec-2020 | 103 | 106 | 101 | 105 | 358 | 5.62 | 24,027 | 4.15 | 1.80 |
29-Dec-2020 | 104 | 105 | 100 | 103 | 305 | 4.41 | 16,729 | 4.40 | -1.10 |
28-Dec-2020 | 99.90 | 103 | 99 | 103 | 229 | 5.15 | 24,584 | 4.45 | 2.90 |
24-Dec-2020 | 98 | 99.80 | 93.20 | 98.50 | 301 | 9.10 | 43,171 | 6.65 | 0.50 |
23-Dec-2020 | 99.80 | 99.80 | 95 | 96.20 | 324 | 6.64 | 30,058 | 4.80 | -3.60 |
22-Dec-2020 | 93.30 | 97.60 | 92.80 | 96.50 | 822 | 15.50 | 38,042 | 4.80 | 3.25 |
21-Dec-2020 | 103 | 107 | 92.80 | 93.10 | 1,921 | 39.30 | 62,978 | 14.20 | -9.90 |