iifl-logo

G R Infraprojects Ltd Historical Data

1,236.2
(0.41%)
Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

G R Infraprojects Ltd Historical Data

07/09/2025calendar-icon
07/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

1,290

1,290.91,2601,275.46,5275,95,13,614.426,659

09-Sep-2025

1,284.1

1,295.91,260.11,288.32,1911,84,56,384.97,695

10-Sep-2025

1,290.9

1,305.41,278.51,290.63,2452,91,23,489.613,502

11-Sep-2025

1,290.6

1,3081,276.51,293.85,45116,77,67,088.71,13,295

12-Sep-2025

1,281

1,3051,2731,277.81,5781,15,70,643.94,718

15-Sep-2025

1,277.8

1,3041,273.11,299.63,0533,52,06,441.219,184

16-Sep-2025

1,299.6

1,3301,293.51,321.33,6963,44,82,166.214,856

17-Sep-2025

1,325

1,343.91,3151,3202,8043,41,50,974.214,460

18-Sep-2025

1,320.1

1,327.81,305.51,316.22,0581,60,00,405.46,876

19-Sep-2025

1,316.3

1,3291,301.51,323.52,2341,79,42,940.18,617

22-Sep-2025

1,315

1,3451,3051,310.32,5571,36,12,798.65,163

23-Sep-2025

1,306.7

1,312.41,2801,286.82,3011,47,06,938.25,244

24-Sep-2025

1,280.1

1,304.31,275.61,300.22,5532,88,37,620.314,135

25-Sep-2025

1,306.8

1,307.91,256.31,271.81,8351,16,72,967.53,566

26-Sep-2025

1,265.8

1,2701,243.41,248.15,2903,00,17,557.414,807

29-Sep-2025

1,248.1

1,255.61,200.41,213.73,4701,23,37,272.65,869

30-Sep-2025

1,205

1,2331,2051,221.22,9801,39,29,911.94,781

01-Oct-2025

1,220.7

1,2381,214.71,230.81,36985,35,989.94,245

03-Oct-2025

1,231.2

1,244.61,225.11,2392,25991,28,466.14,169

06-Oct-2025

1,240.5

1,243.81,2251,231.21,74799,45,667.94,098

07-Oct-2025

1,225.5

1,242.51,225.51,236.21,6381,36,59,625.75,815

G R Infraproject: Related NEWS

GR Infraprojects Wins ₹367 Crore Transmission Project

Revenue from operations, however, slipped 2.1% to ₹1,988 crore, down from ₹2,030 crore a year earlier.

30 Aug 2025|12:10 PM
Read More
GR Infraprojects Q1 Profit Surges 57% YoY to ₹244 Crore

Revenue from operations dipped 2.09% YoY to ₹1,987.79 crore for the quarter ended June 30, 2025.

2 Aug 2025|10:35 PM
Read More
GR Infraprojects secures ₹290-Crore road project

The project includes the construction of a 26.672-km long bypass. The project has an approximate value of ₹290.23 Crore.

25 Jul 2025|11:48 AM
Read More
Top Stocks for Today - 25th July 2025

Here are some of the stocks that may see significant price movement today: Adani Enterprise, Bharat Electronics, GR Infraprojects, etc.

25 Jul 2025|08:30 AM
Read More
G R Infraprojects Q4 Net Profit Falls 27% YoY to ₹403 Crore

During Q4 FY25, GR Infraprojects concluded the monetization of seven operating HAM assets to Indus Infra Trust, further leveraging its asset pool.

16 May 2025|10:28 AM
Read More
GR Infraprojects Bags ₹1,06.5 Crore Arbitration Award

The Arbitral Tribunal ruled in favour of the company, ordering the government to pay the said amount plus interest at the rate of 12% per annum from the date of the award until payment.

4 Apr 2025|11:49 AM
Read More
Top Stocks for Today - 19th March 2025

Here are some of the stocks that may see significant price movement today: Bajaj Auto, NTPC, GR Infraprojects, etc.

18 Mar 2025|11:57 PM
Read More
GR Infraprojects Wins ₹4,262 Crore Highway Project from NHAI

The project is set to facilitate inter-state connectivity. with the construction and improvement of the Agra-Gwalior greenfield road in Uttar Pradesh, Rajasthan and Madhya Pradesh.

18 Mar 2025|11:18 PM
Read More
GR Infraprojects Wins ₹4,262 Crore Agra-Gwalior Highway Project

The scope of development is performing construction of a six-lane, access-controlled greenfield highway from Deori village in Agra to Susera village in Gwalior.

16 Mar 2025|09:48 PM
Read More
GR Infraprojects Declares ₹12.50 Interim Dividend for FY25

The record date for eligible shareholders is fixed as March 13, 2025.

8 Mar 2025|11:48 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.