iifl-logo

G R Infraprojects Ltd Historical Data

1,260.9
(-0.79%)
Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

G R Infraprojects Ltd Historical Data

27/07/2025calendar-icon
27/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

28-Jul-2025

1,245.6

1,2471,215.21,227.52,5501,98,44,423.45,427

29-Jul-2025

1,226.1

1,2791,210.61,247.52,5851,97,66,693.46,516

30-Jul-2025

1,238

1,2571,236.61,245.21,10781,49,713.13,803

31-Jul-2025

1,231.3

1,246.81,210.31,218.21,7171,24,09,460.25,580

01-Aug-2025

1,219

1,238.91,2081,2151,7071,46,03,247.95,682

04-Aug-2025

1,235

1,2671,220.91,231.16,6695,90,78,464.210,276

05-Aug-2025

1,231.1

1,255.31,214.11,250.43,5132,69,54,98312,907

06-Aug-2025

1,252.4

1,255.51,233.61,236.91,7151,48,65,148.34,999

07-Aug-2025

1,230

1,233.41,202.21,223.62,3991,71,80,444.85,858

08-Aug-2025

1,220.2

1,237.41,200.51,215.22,4951,90,86,722.37,942

11-Aug-2025

1,210.8

1,2501,207.11,244.84,1213,35,42,717.314,750

12-Aug-2025

1,226.2

1,2501,226.21,237.41,56197,49,150.43,122

13-Aug-2025

1,243.2

1,258.91,2301,2372,7901,71,20,424.25,882

14-Aug-2025

1,233.8

1,2721,232.11,264.65,1134,54,37,219.710,214

18-Aug-2025

1,271.4

1,279.31,2601,262.82,3541,44,76,288.97,805

19-Aug-2025

1,259

1,2721,2591,266.41,4171,01,71,030.54,327

20-Aug-2025

1,266.4

1,282.71,2601,269.41,9541,34,85,2543,816

21-Aug-2025

1,269.8

1,2821,262.21,274.81,8181,20,02,271.34,489

22-Aug-2025

1,275.7

1,2881,2601,267.81,7231,37,43,000.65,610

25-Aug-2025

1,268.1

1,278.91,256.51,270.91,7711,53,22,027.76,825

26-Aug-2025

1,271.1

1,273.91,250.31,260.94,5921,86,87,150.69,085

G R Infraproject: Related NEWS

GR Infraprojects Q1 Profit Surges 57% YoY to ₹244 Crore
2 Aug 2025|10:35 PM

Revenue from operations dipped 2.09% YoY to ₹1,987.79 crore for the quarter ended June 30, 2025.

Read More
GR Infraprojects secures ₹290-Crore road project
25 Jul 2025|11:48 AM

The project includes the construction of a 26.672-km long bypass. The project has an approximate value of ₹290.23 Crore.

Read More
Top Stocks for Today - 25th July 2025
25 Jul 2025|08:30 AM

Here are some of the stocks that may see significant price movement today: Adani Enterprise, Bharat Electronics, GR Infraprojects, etc.

Read More
G R Infraprojects Q4 Net Profit Falls 27% YoY to ₹403 Crore
16 May 2025|10:28 AM

During Q4 FY25, GR Infraprojects concluded the monetization of seven operating HAM assets to Indus Infra Trust, further leveraging its asset pool.

Read More
GR Infraprojects Bags ₹1,06.5 Crore Arbitration Award
4 Apr 2025|11:49 AM

The Arbitral Tribunal ruled in favour of the company, ordering the government to pay the said amount plus interest at the rate of 12% per annum from the date of the award until payment.

Read More
Top Stocks for Today - 19th March 2025
18 Mar 2025|11:57 PM

Here are some of the stocks that may see significant price movement today: Bajaj Auto, NTPC, GR Infraprojects, etc.

Read More
GR Infraprojects Wins ₹4,262 Crore Highway Project from NHAI
18 Mar 2025|11:18 PM

The project is set to facilitate inter-state connectivity. with the construction and improvement of the Agra-Gwalior greenfield road in Uttar Pradesh, Rajasthan and Madhya Pradesh.

Read More
GR Infraprojects Wins ₹4,262 Crore Agra-Gwalior Highway Project
16 Mar 2025|09:48 PM

The scope of development is performing construction of a six-lane, access-controlled greenfield highway from Deori village in Agra to Susera village in Gwalior.

Read More
GR Infraprojects Declares ₹12.50 Interim Dividend for FY25
8 Mar 2025|11:48 PM

The record date for eligible shareholders is fixed as March 13, 2025.

Read More
GR Infraprojects Wins ₹262 Crore Railway Project
30 Jan 2025|01:05 AM

The project involves gauge conversion of a 38.9 km track from Kosamba to Umarpada in the Vadodara division, awarded under the engineering, procurement, and construction (EPC) mode.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.