Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 1,259 | 1,272 | 1,259 | 1,266.4 | 1,417 | 1,01,71,030.5 | 4,327 |
20-Aug-2025 | 1,266.4 | 1,282.7 | 1,260 | 1,269.4 | 1,954 | 1,34,85,254 | 3,816 |
21-Aug-2025 | 1,269.8 | 1,282 | 1,262.2 | 1,274.8 | 1,818 | 1,20,02,271.3 | 4,489 |
22-Aug-2025 | 1,275.7 | 1,288 | 1,260 | 1,267.8 | 1,723 | 1,37,43,000.6 | 5,610 |
25-Aug-2025 | 1,268.1 | 1,278.9 | 1,256.5 | 1,270.9 | 1,771 | 1,53,22,027.7 | 6,825 |
26-Aug-2025 | 1,271.1 | 1,273.9 | 1,250.3 | 1,260.9 | 4,592 | 1,86,87,150.6 | 9,085 |
28-Aug-2025 | 1,279 | 1,280 | 1,254.1 | 1,262.4 | 3,315 | 2,88,79,781 | 8,037 |
29-Aug-2025 | 1,263 | 1,274.8 | 1,242.8 | 1,249.8 | 2,898 | 1,63,14,319.7 | 5,323 |
01-Sep-2025 | 1,249.8 | 1,260.8 | 1,242 | 1,254.1 | 1,673 | 81,23,394.7 | 3,316 |
02-Sep-2025 | 1,254.1 | 1,280 | 1,245.1 | 1,275.6 | 2,829 | 2,49,71,405.8 | 11,450 |
03-Sep-2025 | 1,275 | 1,292 | 1,270.5 | 1,286.8 | 1,483 | 1,34,50,376.3 | 7,144 |
04-Sep-2025 | 1,299.1 | 1,304.6 | 1,277.7 | 1,296 | 3,010 | 2,28,66,373.5 | 10,817 |
05-Sep-2025 | 1,300.2 | 1,301.8 | 1,277 | 1,290.1 | 3,169 | 1,71,45,244.1 | 8,708 |
08-Sep-2025 | 1,290 | 1,290.9 | 1,260 | 1,275.4 | 6,527 | 5,95,13,614.4 | 26,659 |
09-Sep-2025 | 1,284.1 | 1,295.9 | 1,260.1 | 1,288.3 | 2,191 | 1,84,56,384.9 | 7,695 |
10-Sep-2025 | 1,290.9 | 1,305.4 | 1,278.5 | 1,290.6 | 3,245 | 2,91,23,489.6 | 13,502 |
11-Sep-2025 | 1,290.6 | 1,308 | 1,276.5 | 1,293.8 | 5,451 | 16,77,67,088.7 | 1,13,295 |
12-Sep-2025 | 1,281 | 1,305 | 1,273 | 1,277.8 | 1,578 | 1,15,70,643.9 | 4,718 |
15-Sep-2025 | 1,277.8 | 1,304 | 1,273.1 | 1,299.6 | 3,053 | 3,52,06,441.2 | 19,184 |
16-Sep-2025 | 1,299.6 | 1,330 | 1,293.5 | 1,321.3 | 3,696 | 3,44,82,166.2 | 14,856 |
17-Sep-2025 | 1,325 | 1,343.9 | 1,315 | 1,320 | 2,804 | 3,41,50,974.2 | 14,460 |
Revenue from operations, however, slipped 2.1% to ₹1,988 crore, down from ₹2,030 crore a year earlier.
Revenue from operations dipped 2.09% YoY to ₹1,987.79 crore for the quarter ended June 30, 2025.
The project includes the construction of a 26.672-km long bypass. The project has an approximate value of ₹290.23 Crore.
Here are some of the stocks that may see significant price movement today: Adani Enterprise, Bharat Electronics, GR Infraprojects, etc.
During Q4 FY25, GR Infraprojects concluded the monetization of seven operating HAM assets to Indus Infra Trust, further leveraging its asset pool.
The Arbitral Tribunal ruled in favour of the company, ordering the government to pay the said amount plus interest at the rate of 12% per annum from the date of the award until payment.
Here are some of the stocks that may see significant price movement today: Bajaj Auto, NTPC, GR Infraprojects, etc.
The project is set to facilitate inter-state connectivity. with the construction and improvement of the Agra-Gwalior greenfield road in Uttar Pradesh, Rajasthan and Madhya Pradesh.
The scope of development is performing construction of a six-lane, access-controlled greenfield highway from Deori village in Agra to Susera village in Gwalior.
The record date for eligible shareholders is fixed as March 13, 2025.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
