iifl-logo

G R Infraprojects Ltd Historical Data

1,321.3
(1.67%)
Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

G R Infraprojects Ltd Historical Data

16/08/2025calendar-icon
16/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Aug-2025

1,271.4

1,279.31,2601,262.82,3541,44,76,288.97,805

19-Aug-2025

1,259

1,2721,2591,266.41,4171,01,71,030.54,327

20-Aug-2025

1,266.4

1,282.71,2601,269.41,9541,34,85,2543,816

21-Aug-2025

1,269.8

1,2821,262.21,274.81,8181,20,02,271.34,489

22-Aug-2025

1,275.7

1,2881,2601,267.81,7231,37,43,000.65,610

25-Aug-2025

1,268.1

1,278.91,256.51,270.91,7711,53,22,027.76,825

26-Aug-2025

1,271.1

1,273.91,250.31,260.94,5921,86,87,150.69,085

28-Aug-2025

1,279

1,2801,254.11,262.43,3152,88,79,7818,037

29-Aug-2025

1,263

1,274.81,242.81,249.82,8981,63,14,319.75,323

01-Sep-2025

1,249.8

1,260.81,2421,254.11,67381,23,394.73,316

02-Sep-2025

1,254.1

1,2801,245.11,275.62,8292,49,71,405.811,450

03-Sep-2025

1,275

1,2921,270.51,286.81,4831,34,50,376.37,144

04-Sep-2025

1,299.1

1,304.61,277.71,2963,0102,28,66,373.510,817

05-Sep-2025

1,300.2

1,301.81,2771,290.13,1691,71,45,244.18,708

08-Sep-2025

1,290

1,290.91,2601,275.46,5275,95,13,614.426,659

09-Sep-2025

1,284.1

1,295.91,260.11,288.32,1911,84,56,384.97,695

10-Sep-2025

1,290.9

1,305.41,278.51,290.63,2452,91,23,489.613,502

11-Sep-2025

1,290.6

1,3081,276.51,293.85,45116,77,67,088.71,13,295

12-Sep-2025

1,281

1,3051,2731,277.81,5781,15,70,643.94,718

15-Sep-2025

1,277.8

1,3041,273.11,299.63,0533,52,06,441.219,184

G R Infraproject: Related NEWS

GR Infraprojects Wins ₹367 Crore Transmission Project

Revenue from operations, however, slipped 2.1% to ₹1,988 crore, down from ₹2,030 crore a year earlier.

30 Aug 2025|12:10 PM
Read More
GR Infraprojects Q1 Profit Surges 57% YoY to ₹244 Crore

Revenue from operations dipped 2.09% YoY to ₹1,987.79 crore for the quarter ended June 30, 2025.

2 Aug 2025|10:35 PM
Read More
GR Infraprojects secures ₹290-Crore road project

The project includes the construction of a 26.672-km long bypass. The project has an approximate value of ₹290.23 Crore.

25 Jul 2025|11:48 AM
Read More
Top Stocks for Today - 25th July 2025

Here are some of the stocks that may see significant price movement today: Adani Enterprise, Bharat Electronics, GR Infraprojects, etc.

25 Jul 2025|08:30 AM
Read More
G R Infraprojects Q4 Net Profit Falls 27% YoY to ₹403 Crore

During Q4 FY25, GR Infraprojects concluded the monetization of seven operating HAM assets to Indus Infra Trust, further leveraging its asset pool.

16 May 2025|10:28 AM
Read More
GR Infraprojects Bags ₹1,06.5 Crore Arbitration Award

The Arbitral Tribunal ruled in favour of the company, ordering the government to pay the said amount plus interest at the rate of 12% per annum from the date of the award until payment.

4 Apr 2025|11:49 AM
Read More
Top Stocks for Today - 19th March 2025

Here are some of the stocks that may see significant price movement today: Bajaj Auto, NTPC, GR Infraprojects, etc.

18 Mar 2025|11:57 PM
Read More
GR Infraprojects Wins ₹4,262 Crore Highway Project from NHAI

The project is set to facilitate inter-state connectivity. with the construction and improvement of the Agra-Gwalior greenfield road in Uttar Pradesh, Rajasthan and Madhya Pradesh.

18 Mar 2025|11:18 PM
Read More
GR Infraprojects Wins ₹4,262 Crore Agra-Gwalior Highway Project

The scope of development is performing construction of a six-lane, access-controlled greenfield highway from Deori village in Agra to Susera village in Gwalior.

16 Mar 2025|09:48 PM
Read More
GR Infraprojects Declares ₹12.50 Interim Dividend for FY25

The record date for eligible shareholders is fixed as March 13, 2025.

8 Mar 2025|11:48 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.