iifl-logo

G R Infraprojects Ltd Historical Data

1,235.1
(-1.22%)
Aug 6, 2025|11:09:46 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

G R Infraprojects Ltd Historical Data

06/07/2025calendar-icon
06/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-Jul-2025

1,295

1,297.11,2851,287.21,4051,44,77,529.94,867

08-Jul-2025

1,285.1

1,3151,241.11,248.96,2199,70,21,006.234,090

09-Jul-2025

1,253.6

1,2891,243.91,277.95,5577,86,47,880.416,969

10-Jul-2025

1,278.3

1,287.11,261.21,265.52,4711,99,76,7157,005

11-Jul-2025

1,260.2

1,271.51,250.91,259.12,3381,91,87,796.65,524

14-Jul-2025

1,259.1

1,2751,247.71,271.42,0331,82,30,340.16,180

15-Jul-2025

1,270

1,293.91,261.81,285.83,3913,92,86,691.615,638

16-Jul-2025

1,286

1,286.31,263.51,276.31,9992,08,67,463.37,940

17-Jul-2025

1,282.3

1,2901,226.31,280.12,1731,90,45,663.27,322

18-Jul-2025

1,275

1,285.91,263.61,277.11,8371,44,42,244.94,958

21-Jul-2025

1,280

1,2801,260.71,269.61,5211,08,73,786.13,285

22-Jul-2025

1,272.8

1,275.81,256.41,268.92,1042,04,12,9668,018

23-Jul-2025

1,269.3

1,275.31,2551,262.31,08596,60,212.84,369

24-Jul-2025

1,265.5

1,314.81,2551,278.76,55118,14,09,497.41,04,672

25-Jul-2025

1,300

1,310.31,220.61,241.67,2418,13,75,402.315,260

28-Jul-2025

1,245.6

1,2471,215.21,227.52,5501,98,44,423.45,427

29-Jul-2025

1,226.1

1,2791,210.61,247.52,5851,97,66,693.46,516

30-Jul-2025

1,238

1,2571,236.61,245.21,10781,49,713.13,803

31-Jul-2025

1,231.3

1,246.81,210.31,218.21,7171,24,09,460.25,580

01-Aug-2025

1,219

1,238.91,2081,2151,7071,46,03,247.95,682

04-Aug-2025

1,235

1,2671,220.91,231.16,6695,90,78,464.210,276

05-Aug-2025

1,231.1

1,255.31,214.11,250.43,5132,69,54,98312,907

G R Infraproject: Related NEWS

GR Infraprojects Q1 Profit Surges 57% YoY to ₹244 Crore
2 Aug 2025|10:35 PM

Revenue from operations dipped 2.09% YoY to ₹1,987.79 crore for the quarter ended June 30, 2025.

Read More
GR Infraprojects secures ₹290-Crore road project
25 Jul 2025|11:48 AM

The project includes the construction of a 26.672-km long bypass. The project has an approximate value of ₹290.23 Crore.

Read More
Top Stocks for Today - 25th July 2025
25 Jul 2025|08:30 AM

Here are some of the stocks that may see significant price movement today: Adani Enterprise, Bharat Electronics, GR Infraprojects, etc.

Read More
G R Infraprojects Q4 Net Profit Falls 27% YoY to ₹403 Crore
16 May 2025|10:28 AM

During Q4 FY25, GR Infraprojects concluded the monetization of seven operating HAM assets to Indus Infra Trust, further leveraging its asset pool.

Read More
GR Infraprojects Bags ₹1,06.5 Crore Arbitration Award
4 Apr 2025|11:49 AM

The Arbitral Tribunal ruled in favour of the company, ordering the government to pay the said amount plus interest at the rate of 12% per annum from the date of the award until payment.

Read More
Top Stocks for Today - 19th March 2025
18 Mar 2025|11:57 PM

Here are some of the stocks that may see significant price movement today: Bajaj Auto, NTPC, GR Infraprojects, etc.

Read More
GR Infraprojects Wins ₹4,262 Crore Highway Project from NHAI
18 Mar 2025|11:18 PM

The project is set to facilitate inter-state connectivity. with the construction and improvement of the Agra-Gwalior greenfield road in Uttar Pradesh, Rajasthan and Madhya Pradesh.

Read More
GR Infraprojects Wins ₹4,262 Crore Agra-Gwalior Highway Project
16 Mar 2025|09:48 PM

The scope of development is performing construction of a six-lane, access-controlled greenfield highway from Deori village in Agra to Susera village in Gwalior.

Read More
GR Infraprojects Declares ₹12.50 Interim Dividend for FY25
8 Mar 2025|11:48 PM

The record date for eligible shareholders is fixed as March 13, 2025.

Read More
GR Infraprojects Wins ₹262 Crore Railway Project
30 Jan 2025|01:05 AM

The project involves gauge conversion of a 38.9 km track from Kosamba to Umarpada in the Vadodara division, awarded under the engineering, procurement, and construction (EPC) mode.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.