Gammon Infrastructure Projects Share Price History

Gammon Infra.

CMP as on 13-Apr-21 13:31

₹ 0.75
0.05 7.14%

Open

₹ 0.65

Turnover (lac)

₹ 8

Prev. Close

₹ 0.70

Day's Vol (shares)

₹ 11,18,614

Day's Range (₹)

₹ 0.65
₹ 0.75

CMP as on13-Apr-21 13:30

₹ 0.72
0.04 5.88%

Open

₹ 0.68

Turnover (lac)

₹ 1

Prev. Close

₹ 0.68

Day's Vol (shares)

₹ 8,27,324

Day's Range

₹ 0.68
₹ 0.74

Gammon Infrastructure Projects Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
12-Apr-2021 0.70 0.75 0.65 0.70 1,188 0.60 769,698 0.10 0
09-Apr-2021 0.75 0.75 0.70 0.70 1,644 0.67 579,690 0.05 -0.10
08-Apr-2021 0.70 0.75 0.70 0.70 1,217 0.42 534,202 0.05 0
07-Apr-2021 0.70 0.75 0.65 0.70 9,960 0.84 1,016,310 0.10 0
06-Apr-2021 0.75 0.75 0.70 0.70 1,195 1.05 1,059,993 0.05 -0.10
05-Apr-2021 0.75 0.75 0.70 0.75 817 0.84 728,608 0.05 0
01-Apr-2021 0.70 0.75 0.70 0.75 13,317 0.59 754,792 0.05 0.05
31-Mar-2021 0.75 0.75 0.70 0.70 6,972 1.48 1,368,912 0.05 -0.10
30-Mar-2021 0.75 0.75 0.70 0.75 3,026 0.70 744,390 0.05 0
26-Mar-2021 0.70 0.75 0.70 0.75 1,284 0.50 601,036 0.05 0.05
25-Mar-2021 0.75 0.75 0.70 0.75 8,811 0.61 659,457 0.05 0
24-Mar-2021 0.80 0.80 0.70 0.75 31,596 0.58 458,029 0.10 -0.10
23-Mar-2021 0.80 0.80 0.75 0.75 1,413 0.75 944,913 0.05 -0.10
22-Mar-2021 0.75 0.80 0.70 0.75 28,766 0.86 912,125 0.10 0
19-Mar-2021 0.75 0.80 0.70 0.75 20,784 2.05 1,807,069 0.10 0
18-Mar-2021 0.75 0.80 0.75 0.75 1,758 3.48 3,302,392 0.05 0
17-Mar-2021 0.80 0.80 0.75 0.75 1,287 0.76 475,901 0.05 -0.10
16-Mar-2021 0.85 0.85 0.75 0.75 24,093 1.14 798,993 0.10 -0.10
15-Mar-2021 0.85 0.90 0.80 0.80 3,242 0.51 550,126 0.10 -0
Open ZERO Brokerage Demat Account