Gammon Infrastructure Projects Share Price History

Gammon Infra.

CMP as on 25-Jun-21 10:47

₹ 2.60
-0.10 -3.7%

Open

₹ 2.60

Turnover (lac)

₹ 71

Prev. Close

₹ 2.70

Day's Vol (shares)

₹ 27,24,076

Day's Range (₹)

₹ 2.60
₹ 2.65

CMP as on25-Jun-21 10:44

₹ 2.91
-0.15 -4.9%

Open

₹ 2.91

Turnover (lac)

₹ 6

Prev. Close

₹ 3.06

Day's Vol (shares)

₹ 1,06,900

Day's Range

₹ 2.91
₹ 2.91

Gammon Infrastructure Projects Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Jun-2021 2.90 2.90 2.70 2.70 7,255 56.50 12,668,587 0.20 -0.20
23-Jun-2021 2.80 2.80 2.80 2.80 213 0.94 335,208 0 0
22-Jun-2021 2.70 2.70 2.70 2.70 187 0.84 311,148 0 0
21-Jun-2021 2.60 2.60 2.60 2.60 239 1.30 501,903 0 0
18-Jun-2021 2.50 2.50 2.30 2.50 5,499 53 12,503,320 0.20 0
17-Jun-2021 2.40 2.40 2.40 2.40 206 1.13 470,002 0 0
16-Jun-2021 2.30 2.30 2.30 2.30 249 1.31 571,069 0 0
15-Jun-2021 2.20 2.20 2.20 2.20 192 0.63 286,629 0 0
14-Jun-2021 2.10 2.10 2.10 2.10 253 1.79 853,448 0 0
11-Jun-2021 2 2 2 2 242 1.75 872,734 0 0
10-Jun-2021 1.95 1.95 1.95 1.95 144 0.51 259,812 0 0
09-Jun-2021 1.90 1.90 1.90 1.90 196 0.86 452,570 0 0
08-Jun-2021 1.85 1.85 1.85 1.85 180 0.97 526,820 0 0
07-Jun-2021 1.80 1.80 1.80 1.80 230 0.93 516,323 0 0
04-Jun-2021 1.75 1.75 1.65 1.75 2,290 20.20 7,475,357 0.10 0
03-Jun-2021 1.70 1.70 1.70 1.70 193 1.04 612,223 0 0
02-Jun-2021 1.65 1.65 1.65 1.65 217 0.86 519,268 0 0
01-Jun-2021 1.60 1.60 1.60 1.60 269 1.15 720,392 0 0
31-May-2021 1.55 1.55 1.55 1.55 346 1.38 890,655 0 0
28-May-2021 1.50 1.50 1.50 1.50 427 3.41 2,272,344 0 0
27-May-2021 1.35 1.45 1.35 1.45 4,016 19.60 8,559,265 0.10 0.10
26-May-2021 1.30 1.40 1.25 1.35 4,063 13.50 6,799,401 0.15 0.05
25-May-2021 1.40 1.40 1.25 1.30 3,954 24.20 13,244,983 0.15 -0.10
Open ZERO Brokerage Demat Account