Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 2.18 | 2.33 | 2.18 | 2.23 | 459 | 10,12,784.14 | 2,89,161 |
30-Apr-2026 | 2.3 | 2.3 | 2.15 | 2.25 | 410 | 11,40,519.81 | 3,64,024 |
04-May-2026 | 2.17 | 2.36 | 2.17 | 2.35 | 504 | 14,16,412.28 | 5,42,752 |
05-May-2026 | 2.4 | 2.46 | 2.3 | 2.46 | 391 | 12,07,473.79 | 3,73,596 |
06-May-2026 | 2.58 | 2.58 | 2.4 | 2.43 | 693 | 20,32,845.35 | 5,19,520 |
07-May-2026 | 2.48 | 2.48 | 2.35 | 2.37 | 423 | 9,39,053.38 | 3,21,564 |
08-May-2026 | 2.43 | 2.48 | 2.37 | 2.47 | 525 | 15,19,443.01 | 4,53,293 |
11-May-2026 | 2.54 | 2.54 | 2.37 | 2.41 | 782 | 12,02,795.19 | 2,93,673 |
12-May-2026 | 2.41 | 2.47 | 2.33 | 2.35 | 396 | 7,04,638.46 | 1,77,283 |
13-May-2026 | 2.34 | 2.45 | 2.33 | 2.39 | 351 | 4,41,663.21 | 1,28,468 |
14-May-2026 | 2.44 | 2.5 | 2.35 | 2.37 | 290 | 5,90,426.29 | 1,69,667 |
15-May-2026 | 2.46 | 2.46 | 2.36 | 2.37 | 256 | 4,67,915.95 | 1,41,062 |
18-May-2026 | 2.35 | 2.36 | 2.26 | 2.26 | 430 | 10,95,033.22 | 3,51,876 |
19-May-2026 | 2.26 | 2.34 | 2.17 | 2.25 | 343 | 4,89,561.47 | 1,61,522 |
20-May-2026 | 2.24 | 2.36 | 2.18 | 2.31 | 329 | 5,05,047.58 | 1,06,489 |
21-May-2026 | 2.39 | 2.39 | 2.27 | 2.29 | 306 | 4,38,416.01 | 1,45,185 |
22-May-2026 | 2.25 | 2.34 | 2.25 | 2.28 | 316 | 5,40,849.35 | 1,48,205 |
25-May-2026 | 2.25 | 2.39 | 2.25 | 2.39 | 327 | 8,82,889.26 | 3,08,332 |
26-May-2026 | 2.44 | 2.5 | 2.28 | 2.28 | 1,159 | 20,12,540.96 | 4,58,822 |
27-May-2026 | 2.32 | 2.32 | 2.26 | 2.27 | 295 | 4,17,382.35 | 1,42,953 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
