Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 2 | 2 | 1.8 | 1.87 | 420 | 4,79,194.89 | 1,70,918 |
14-Jul-2026 | 1.89 | 1.9 | 1.8 | 1.87 | 359 | 4,36,366.53 | 1,66,244 |
15-Jul-2026 | 1.89 | 1.95 | 1.85 | 1.92 | 286 | 3,09,690.85 | 1,15,858 |
16-Jul-2026 | 2.04 | 2.04 | 1.84 | 1.96 | 360 | 4,54,096.3 | 1,23,802 |
17-Jul-2026 | 2.04 | 2.04 | 1.87 | 1.94 | 250 | 4,30,259.71 | 1,89,133 |
20-Jul-2026 | 1.94 | 2 | 1.9 | 1.9 | 296 | 2,93,702.89 | 97,879 |
21-Jul-2026 | 1.94 | 2 | 1.87 | 1.93 | 309 | 4,96,388.88 | 1,93,883 |
22-Jul-2026 | 1.97 | 1.99 | 1.87 | 1.92 | 293 | 3,01,447.15 | 95,734 |
23-Jul-2026 | 1.93 | 1.95 | 1.88 | 1.89 | 258 | 1,07,580.86 | 37,115 |
24-Jul-2026 | 1.89 | 1.92 | 1.83 | 1.88 | 202 | 1,13,897.35 | 45,603 |
27-Jul-2026 | 1.92 | 1.92 | 1.85 | 1.88 | 256 | 2,37,940.01 | 82,374 |
28-Jul-2026 | 1.94 | 2.06 | 1.86 | 1.91 | 249 | 2,87,746.32 | 1,18,892 |
29-Jul-2026 | 2.1 | 2.1 | 1.88 | 2 | 490 | 5,53,026.17 | 2,02,186 |
30-Jul-2026 | 2.16 | 2.16 | 1.87 | 2 | 392 | 9,57,997.06 | 3,75,162 |
31-Jul-2026 | 1.94 | 2.13 | 1.94 | 2.02 | 414 | 3,88,122.66 | 1,24,994 |
03-Aug-2026 | 2.11 | 2.11 | 1.92 | 2 | 419 | 11,67,076.12 | 3,56,451 |
04-Aug-2026 | 2.09 | 2.09 | 1.93 | 1.99 | 340 | 3,51,377.74 | 1,33,954 |
05-Aug-2026 | 1.99 | 2.05 | 1.83 | 1.94 | 473 | 8,44,926.79 | 2,60,634 |
06-Aug-2026 | 2.02 | 2.02 | 1.95 | 1.98 | 268 | 3,72,830.5 | 1,39,645 |
07-Aug-2026 | 2.02 | 2.09 | 1.95 | 1.98 | 290 | 4,79,878.04 | 2,16,946 |
10-Aug-2026 | 1.98 | 2.06 | 1.91 | 1.95 | 317 | 3,52,723.64 | 1,21,162 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
