Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 2.45 | 2.45 | 2.25 | 2.29 | 553 | 9,85,701.66 | 2,34,898 |
15-Apr-2026 | 2.31 | 2.38 | 2.3 | 2.34 | 395 | 4,49,378.77 | 1,48,403 |
16-Apr-2026 | 2.38 | 2.45 | 2.31 | 2.44 | 563 | 7,06,371.92 | 2,57,460 |
17-Apr-2026 | 2.55 | 2.56 | 2.35 | 2.56 | 519 | 10,81,873.34 | 3,33,394 |
20-Apr-2026 | 2.67 | 2.68 | 2.62 | 2.68 | 259 | 6,85,954.19 | 2,41,084 |
21-Apr-2026 | 2.81 | 2.81 | 2.55 | 2.55 | 878 | 24,84,181.27 | 6,75,930 |
22-Apr-2026 | 2.45 | 2.53 | 2.43 | 2.45 | 562 | 16,77,044.98 | 3,77,731 |
23-Apr-2026 | 2.45 | 2.57 | 2.37 | 2.45 | 494 | 12,43,518.27 | 3,37,065 |
24-Apr-2026 | 2.45 | 2.5 | 2.33 | 2.39 | 486 | 7,37,514.3 | 2,15,340 |
27-Apr-2026 | 2.34 | 2.5 | 2.28 | 2.33 | 733 | 23,23,273.45 | 6,67,239 |
28-Apr-2026 | 2.33 | 2.39 | 2.22 | 2.22 | 719 | 30,32,920.24 | 7,98,080 |
29-Apr-2026 | 2.18 | 2.33 | 2.18 | 2.23 | 459 | 10,12,784.14 | 2,89,161 |
30-Apr-2026 | 2.3 | 2.3 | 2.15 | 2.25 | 410 | 11,40,519.81 | 3,64,024 |
04-May-2026 | 2.17 | 2.36 | 2.17 | 2.35 | 504 | 14,16,412.28 | 5,42,752 |
05-May-2026 | 2.4 | 2.46 | 2.3 | 2.46 | 391 | 12,07,473.79 | 3,73,596 |
06-May-2026 | 2.58 | 2.58 | 2.4 | 2.43 | 693 | 20,32,845.35 | 5,19,520 |
07-May-2026 | 2.48 | 2.48 | 2.35 | 2.37 | 423 | 9,39,053.38 | 3,21,564 |
08-May-2026 | 2.43 | 2.48 | 2.37 | 2.47 | 525 | 15,19,443.01 | 4,53,293 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
