Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 1.88 | 1.88 | 1.82 | 1.84 | 328 | 3,53,569.66 | 1,48,125 |
29-Sep-2026 | 1.84 | 1.85 | 1.75 | 1.84 | 240 | 2,17,762.13 | 86,446 |
30-Sep-2026 | 1.84 | 1.84 | 1.72 | 1.76 | 439 | 5,54,304.88 | 2,42,026 |
01-Oct-2026 | 1.8 | 1.8 | 1.71 | 1.72 | 386 | 2,86,663.59 | 1,32,629 |
05-Oct-2026 | 1.75 | 1.8 | 1.72 | 1.72 | 283 | 1,40,813.6 | 60,862 |
06-Oct-2026 | 1.72 | 1.79 | 1.69 | 1.78 | 227 | 2,27,876.72 | 1,03,443 |
07-Oct-2026 | 1.87 | 2.03 | 1.82 | 1.86 | 351 | 4,13,304.32 | 1,49,101 |
08-Oct-2026 | 1.89 | 1.89 | 1.79 | 1.8 | 230 | 1,82,571.28 | 75,297 |
09-Oct-2026 | 1.84 | 1.86 | 1.75 | 1.82 | 210 | 2,38,377.07 | 85,114 |
12-Oct-2026 | 1.82 | 1.82 | 1.75 | 1.76 | 242 | 2,07,982.44 | 90,578 |
13-Oct-2026 | 1.73 | 1.97 | 1.73 | 1.84 | 319 | 5,16,905.99 | 1,18,010 |
14-Oct-2026 | 1.88 | 1.9 | 1.75 | 1.81 | 219 | 2,95,643.83 | 62,431 |
15-Oct-2026 | 1.84 | 1.84 | 1.77 | 1.77 | 203 | 2,10,491.69 | 84,035 |
16-Oct-2026 | 1.79 | 1.83 | 1.78 | 1.82 | 202 | 2,36,789.99 | 1,06,990 |
19-Oct-2026 | 1.87 | 1.87 | 1.72 | 1.74 | 357 | 3,69,510.29 | 1,46,556 |
21-Oct-2026 | 1.72 | 1.8 | 1.68 | 1.7 | 337 | 2,89,971.3 | 1,08,309 |
22-Oct-2026 | 1.77 | 1.77 | 1.63 | 1.72 | 278 | 3,59,060.61 | 1,67,066 |
23-Oct-2026 | 1.71 | 1.73 | 1.63 | 1.64 | 249 | 1,74,183.2 | 85,793 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
