Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 2.1 | 2.1 | 2 | 2 | 408 | 6,02,705.18 | 2,47,758 |
24-Mar-2026 | 2 | 2.1 | 1.94 | 2.1 | 317 | 4,45,164.62 | 1,89,549 |
25-Mar-2026 | 2.2 | 2.2 | 2.05 | 2.15 | 275 | 4,30,675.2 | 1,59,009 |
27-Mar-2026 | 2.2 | 2.2 | 2.05 | 2.06 | 374 | 6,97,265.86 | 2,44,544 |
30-Mar-2026 | 1.98 | 2.11 | 1.96 | 2 | 336 | 3,31,769.31 | 1,34,574 |
01-Apr-2026 | 2.06 | 2.1 | 2 | 2.1 | 131 | 2,58,164.85 | 1,10,482 |
02-Apr-2026 | 2.1 | 2.2 | 2 | 2.18 | 312 | 3,31,750.52 | 1,01,068 |
06-Apr-2026 | 2.27 | 2.27 | 2.1 | 2.13 | 532 | 9,91,690.05 | 2,56,937 |
07-Apr-2026 | 2.13 | 2.21 | 2.07 | 2.11 | 320 | 2,11,555.65 | 63,850 |
08-Apr-2026 | 2.18 | 2.21 | 2.15 | 2.21 | 373 | 4,94,170.54 | 2,08,686 |
09-Apr-2026 | 2.31 | 2.32 | 2.18 | 2.24 | 460 | 4,69,018.87 | 1,65,520 |
10-Apr-2026 | 2.24 | 2.35 | 2.24 | 2.35 | 188 | 3,84,171.6 | 1,37,115 |
13-Apr-2026 | 2.45 | 2.45 | 2.25 | 2.29 | 553 | 9,85,701.66 | 2,34,898 |
15-Apr-2026 | 2.31 | 2.38 | 2.3 | 2.34 | 395 | 4,49,378.77 | 1,48,403 |
16-Apr-2026 | 2.38 | 2.45 | 2.31 | 2.44 | 563 | 7,06,371.92 | 2,57,460 |
17-Apr-2026 | 2.55 | 2.56 | 2.35 | 2.56 | 519 | 10,81,873.34 | 3,33,394 |
20-Apr-2026 | 2.67 | 2.68 | 2.62 | 2.68 | 259 | 6,85,954.19 | 2,41,084 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
