Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 2.2 | 2.26 | 2.19 | 2.22 | 325 | 4,16,009.62 | 1,42,937 |
23-Jun-2026 | 2.21 | 2.28 | 2.19 | 2.22 | 241 | 4,85,595.12 | 1,88,866 |
24-Jun-2026 | 2.25 | 2.26 | 2.11 | 2.19 | 187 | 2,12,499.85 | 88,117 |
25-Jun-2026 | 2.2 | 2.24 | 2.15 | 2.15 | 235 | 3,39,169.76 | 1,24,715 |
29-Jun-2026 | 2.15 | 2.23 | 2.02 | 2.03 | 407 | 6,94,976.35 | 2,94,456 |
30-Jun-2026 | 2.14 | 2.14 | 2 | 2.03 | 320 | 6,73,189.89 | 2,21,005 |
01-Jul-2026 | 2.09 | 2.09 | 1.98 | 2.01 | 1,366 | 8,46,248.31 | 3,32,232 |
02-Jul-2026 | 1.95 | 2.04 | 1.95 | 1.98 | 303 | 7,13,587.38 | 2,92,677 |
03-Jul-2026 | 2.1 | 2.1 | 1.95 | 2.03 | 2,480 | 6,12,002.19 | 1,78,621 |
06-Jul-2026 | 2.1 | 2.1 | 1.96 | 2 | 273 | 2,23,769.95 | 89,339 |
07-Jul-2026 | 2.04 | 2.05 | 1.94 | 1.96 | 392 | 9,61,866.43 | 4,38,241 |
08-Jul-2026 | 1.95 | 2 | 1.82 | 1.85 | 570 | 11,91,089.83 | 5,69,126 |
09-Jul-2026 | 1.86 | 1.92 | 1.81 | 1.81 | 478 | 10,54,366.84 | 4,36,074 |
10-Jul-2026 | 1.87 | 1.87 | 1.79 | 1.83 | 351 | 6,25,809.42 | 2,21,740 |
13-Jul-2026 | 2 | 2 | 1.8 | 1.87 | 420 | 4,79,194.89 | 1,70,918 |
14-Jul-2026 | 1.89 | 1.9 | 1.8 | 1.87 | 359 | 4,36,366.53 | 1,66,244 |
15-Jul-2026 | 1.89 | 1.95 | 1.85 | 1.92 | 286 | 3,09,690.85 | 1,15,858 |
16-Jul-2026 | 2.04 | 2.04 | 1.84 | 1.96 | 360 | 4,54,096.3 | 1,23,802 |
17-Jul-2026 | 2.04 | 2.04 | 1.87 | 1.94 | 250 | 4,30,259.71 | 1,89,133 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
