Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 1.94 | 2.06 | 1.86 | 1.91 | 249 | 2,87,746.32 | 1,18,892 |
29-Jul-2026 | 2.1 | 2.1 | 1.88 | 2 | 490 | 5,53,026.17 | 2,02,186 |
30-Jul-2026 | 2.16 | 2.16 | 1.87 | 2 | 392 | 9,57,997.06 | 3,75,162 |
31-Jul-2026 | 1.94 | 2.13 | 1.94 | 2.02 | 414 | 3,88,122.66 | 1,24,994 |
03-Aug-2026 | 2.11 | 2.11 | 1.92 | 2 | 419 | 11,67,076.12 | 3,56,451 |
04-Aug-2026 | 2.09 | 2.09 | 1.93 | 1.99 | 340 | 3,51,377.74 | 1,33,954 |
05-Aug-2026 | 1.99 | 2.05 | 1.83 | 1.94 | 473 | 8,44,926.79 | 2,60,634 |
06-Aug-2026 | 2.02 | 2.02 | 1.95 | 1.98 | 268 | 3,72,830.5 | 1,39,645 |
07-Aug-2026 | 2.02 | 2.09 | 1.95 | 1.98 | 290 | 4,79,878.04 | 2,16,946 |
10-Aug-2026 | 1.98 | 2.06 | 1.91 | 1.95 | 317 | 3,52,723.64 | 1,21,162 |
11-Aug-2026 | 1.99 | 2.06 | 1.91 | 1.96 | 253 | 1,83,131.87 | 63,052 |
12-Aug-2026 | 2 | 2 | 1.92 | 1.98 | 287 | 3,27,621.62 | 1,37,542 |
13-Aug-2026 | 1.99 | 1.99 | 1.93 | 1.97 | 383 | 5,52,521.78 | 2,21,519 |
14-Aug-2026 | 1.99 | 1.99 | 1.8 | 1.89 | 506 | 3,60,995.99 | 1,46,328 |
17-Aug-2026 | 1.89 | 1.95 | 1.86 | 1.89 | 290 | 3,84,625.66 | 1,67,727 |
18-Aug-2026 | 1.93 | 1.94 | 1.87 | 1.91 | 267 | 2,90,716.67 | 1,37,338 |
19-Aug-2026 | 1.94 | 1.97 | 1.88 | 1.93 | 256 | 2,60,676.5 | 78,003 |
20-Aug-2026 | 1.98 | 2 | 1.88 | 1.92 | 284 | 5,27,115.14 | 2,41,865 |
21-Aug-2026 | 1.92 | 2.05 | 1.92 | 1.95 | 362 | 5,44,150.13 | 1,64,467 |
24-Aug-2026 | 1.99 | 2.05 | 1.9 | 1.92 | 334 | 4,41,944.62 | 1,63,078 |
25-Aug-2026 | 1.96 | 1.97 | 1.91 | 1.93 | 281 | 2,54,562.91 | 84,244 |
26-Aug-2026 | 1.94 | 1.96 | 1.9 | 1.9 | 332 | 6,20,915.32 | 2,59,684 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
