Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 2.25 | 2.39 | 2.25 | 2.39 | 327 | 8,82,889.26 | 3,08,332 |
26-May-2026 | 2.44 | 2.5 | 2.28 | 2.28 | 1,159 | 20,12,540.96 | 4,58,822 |
27-May-2026 | 2.32 | 2.32 | 2.26 | 2.27 | 295 | 4,17,382.35 | 1,42,953 |
29-May-2026 | 2.27 | 2.35 | 2.27 | 2.28 | 271 | 5,61,574.6 | 2,05,267 |
01-Jun-2026 | 2.34 | 2.34 | 2.2 | 2.25 | 327 | 5,58,197.47 | 1,83,698 |
02-Jun-2026 | 2.21 | 2.33 | 2.21 | 2.26 | 283 | 5,05,106.38 | 1,73,242 |
03-Jun-2026 | 2.26 | 2.33 | 2.2 | 2.24 | 223 | 3,61,265.04 | 91,242 |
04-Jun-2026 | 2.24 | 2.35 | 2.21 | 2.26 | 256 | 6,08,811.65 | 2,14,879 |
05-Jun-2026 | 2.3 | 2.3 | 2.22 | 2.26 | 241 | 3,40,836.23 | 1,02,315 |
08-Jun-2026 | 2.26 | 2.3 | 2.22 | 2.23 | 223 | 4,08,333.1 | 1,39,048 |
09-Jun-2026 | 2.25 | 2.29 | 2.02 | 2.17 | 1,330 | 15,24,329.7 | 4,06,623 |
10-Jun-2026 | 2.16 | 2.18 | 2.11 | 2.13 | 310 | 2,48,639.16 | 82,893 |
11-Jun-2026 | 2.29 | 2.29 | 2.11 | 2.17 | 258 | 2,67,467.66 | 1,06,854 |
12-Jun-2026 | 2.15 | 2.26 | 2.13 | 2.16 | 749 | 4,31,050.24 | 1,49,264 |
15-Jun-2026 | 2.22 | 2.28 | 2.18 | 2.23 | 276 | 3,70,115 | 1,48,055 |
16-Jun-2026 | 2.23 | 2.29 | 2.2 | 2.21 | 318 | 3,68,851.63 | 1,03,848 |
17-Jun-2026 | 2.26 | 2.31 | 2.15 | 2.22 | 425 | 9,12,753.54 | 2,66,458 |
18-Jun-2026 | 2.18 | 2.28 | 2.18 | 2.22 | 270 | 2,87,799.87 | 91,612 |
19-Jun-2026 | 2.21 | 2.27 | 2.18 | 2.23 | 247 | 3,52,341.88 | 1,08,305 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
