Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 1.98 | 2 | 1.72 | 1.94 | 258 | 4,58,293.59 | 1,96,101 |
10-Sep-2026 | 1.94 | 1.95 | 1.85 | 1.9 | 234 | 2,40,077.63 | 99,761 |
11-Sep-2026 | 1.93 | 1.93 | 1.85 | 1.92 | 189 | 2,14,259.56 | 67,374 |
15-Sep-2026 | 1.95 | 1.95 | 1.86 | 1.88 | 335 | 3,24,511.22 | 1,54,502 |
16-Sep-2026 | 1.92 | 1.93 | 1.81 | 1.84 | 285 | 3,86,729.05 | 1,43,655 |
17-Sep-2026 | 1.87 | 1.9 | 1.85 | 1.89 | 229 | 3,11,464.17 | 1,49,568 |
18-Sep-2026 | 1.87 | 1.95 | 1.82 | 1.9 | 403 | 4,82,358.36 | 1,72,201 |
21-Sep-2026 | 1.94 | 1.95 | 1.82 | 1.9 | 298 | 4,08,918.78 | 1,68,303 |
22-Sep-2026 | 1.9 | 1.94 | 1.86 | 1.9 | 208 | 1,86,249.68 | 67,266 |
23-Sep-2026 | 1.92 | 1.92 | 1.87 | 1.88 | 270 | 2,96,213.23 | 1,40,268 |
24-Sep-2026 | 1.87 | 1.9 | 1.85 | 1.85 | 267 | 3,52,360.57 | 1,51,235 |
25-Sep-2026 | 1.85 | 1.88 | 1.83 | 1.85 | 194 | 1,30,902.36 | 58,761 |
28-Sep-2026 | 1.88 | 1.88 | 1.82 | 1.84 | 328 | 3,53,569.66 | 1,48,125 |
29-Sep-2026 | 1.84 | 1.85 | 1.75 | 1.84 | 240 | 2,17,762.13 | 86,446 |
30-Sep-2026 | 1.84 | 1.84 | 1.72 | 1.76 | 439 | 5,54,304.88 | 2,42,026 |
01-Oct-2026 | 1.8 | 1.8 | 1.71 | 1.72 | 386 | 2,86,663.59 | 1,32,629 |
05-Oct-2026 | 1.75 | 1.8 | 1.72 | 1.72 | 283 | 1,40,813.6 | 60,862 |
06-Oct-2026 | 1.72 | 1.79 | 1.69 | 1.78 | 227 | 2,27,876.72 | 1,03,443 |
07-Oct-2026 | 1.87 | 2.03 | 1.82 | 1.86 | 351 | 4,13,304.32 | 1,49,101 |
08-Oct-2026 | 1.89 | 1.89 | 1.79 | 1.8 | 230 | 1,82,571.28 | 75,297 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
