Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 22.83 | 22.83 | 21.25 | 21.63 | 2,037 | 96,59,236.87 | 2,72,830 |
01-Sep-2026 | 21.8 | 21.89 | 20.59 | 20.69 | 1,436 | 84,26,042.22 | 2,72,837 |
02-Sep-2026 | 20.51 | 21.72 | 20.35 | 21.46 | 2,023 | 1,18,47,261.86 | 4,69,007 |
03-Sep-2026 | 22.18 | 22.48 | 21.73 | 22.18 | 924 | 82,60,598.22 | 2,74,338 |
04-Sep-2026 | 22.37 | 22.4 | 21.3 | 21.76 | 1,808 | 80,08,720.03 | 2,77,553 |
07-Sep-2026 | 22.5 | 22.5 | 21.81 | 22.18 | 2,299 | 1,25,80,098.69 | 4,55,593 |
08-Sep-2026 | 22.4 | 23.28 | 22.3 | 23.26 | 3,524 | 6,22,76,418.49 | 18,41,812 |
09-Sep-2026 | 23.85 | 24.42 | 23.3 | 23.64 | 4,670 | 7,44,83,141.73 | 21,91,952 |
10-Sep-2026 | 23.7 | 24.82 | 23.3 | 24.8 | 4,011 | 5,36,64,009.16 | 15,95,319 |
11-Sep-2026 | 25.3 | 26.04 | 24.5 | 26.03 | 4,524 | 6,92,05,452.05 | 18,46,634 |
15-Sep-2026 | 27.28 | 27.33 | 24.73 | 26.15 | 8,172 | 9,49,85,175.3 | 18,35,339 |
16-Sep-2026 | 26.4 | 27 | 24.85 | 24.85 | 3,121 | 3,88,76,788.25 | 8,46,636 |
17-Sep-2026 | 24.1 | 24.75 | 23.61 | 23.62 | 3,697 | 3,76,75,583.84 | 9,06,813 |
18-Sep-2026 | 23.78 | 24.8 | 23.57 | 24.72 | 3,070 | 3,86,89,811.77 | 8,70,696 |
21-Sep-2026 | 25.2 | 25.9 | 24.33 | 24.59 | 3,902 | 3,28,49,583.61 | 8,23,612 |
22-Sep-2026 | 24.84 | 24.85 | 23.5 | 23.68 | 2,855 | 1,91,63,179.93 | 5,06,026 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
