Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 22.44 | 22.87 | 21.32 | 21.45 | 2,624 | 1,38,29,709.41 | 3,94,684 |
06-Oct-2026 | 21.78 | 21.85 | 20.59 | 21.46 | 3,174 | 1,48,11,494.21 | 3,44,184 |
07-Oct-2026 | 21.5 | 21.76 | 20.88 | 21.05 | 2,024 | 75,44,857.54 | 2,01,123 |
08-Oct-2026 | 20.94 | 21 | 20 | 20 | 2,127 | 1,19,58,942.53 | 3,85,727 |
09-Oct-2026 | 20 | 21 | 19 | 21 | 3,978 | 2,69,21,013.17 | 7,66,336 |
12-Oct-2026 | 21.96 | 21.96 | 21 | 21.35 | 2,195 | 1,72,52,296.62 | 4,48,247 |
13-Oct-2026 | 21.49 | 21.7 | 20.36 | 20.81 | 2,125 | 1,04,12,186.07 | 3,19,999 |
14-Oct-2026 | 20.9 | 21.71 | 20.68 | 21.3 | 2,257 | 75,00,138.49 | 1,96,163 |
15-Oct-2026 | 21.3 | 21.47 | 20.25 | 20.35 | 2,096 | 1,20,26,071.81 | 4,38,069 |
16-Oct-2026 | 20.68 | 21.36 | 20.05 | 21.36 | 2,309 | 87,54,801.66 | 2,52,628 |
19-Oct-2026 | 22.29 | 22.29 | 20.7 | 21.07 | 2,600 | 91,43,077.46 | 2,85,163 |
21-Oct-2026 | 21.45 | 21.45 | 20.02 | 20.13 | 1,334 | 1,05,50,134.67 | 3,50,087 |
22-Oct-2026 | 20.35 | 20.35 | 19.15 | 19.2 | 2,422 | 86,54,056.71 | 2,77,604 |
23-Oct-2026 | 19.7 | 19.7 | 18.24 | 18.62 | 2,092 | 88,16,515.61 | 3,17,762 |
26-Oct-2026 | 19.08 | 19.55 | 18.21 | 19.55 | 2,774 | 1,29,23,766.44 | 4,04,413 |
27-Oct-2026 | 19.69 | 20.52 | 19.5 | 19.94 | 2,711 | 2,13,16,822.9 | 5,88,740 |
28-Oct-2026 | 20 | 20 | 18.95 | 19.01 | 2,094 | 1,26,67,744.25 | 3,75,709 |
29-Oct-2026 | 18.55 | 19.96 | 18.55 | 19.66 | 1,425 | 89,11,875.28 | 3,36,297 |
30-Oct-2026 | 20 | 20.47 | 18.83 | 18.96 | 1,578 | 57,75,392.61 | 2,11,760 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
