Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 27.28 | 27.33 | 24.73 | 26.15 | 8,172 | 9,49,85,175.3 | 18,35,339 |
16-Sep-2026 | 26.4 | 27 | 24.85 | 24.85 | 3,121 | 3,88,76,788.25 | 8,46,636 |
17-Sep-2026 | 24.1 | 24.75 | 23.61 | 23.62 | 3,697 | 3,76,75,583.84 | 9,06,813 |
18-Sep-2026 | 23.78 | 24.8 | 23.57 | 24.72 | 3,070 | 3,86,89,811.77 | 8,70,696 |
21-Sep-2026 | 25.2 | 25.9 | 24.33 | 24.59 | 3,902 | 3,28,49,583.61 | 8,23,612 |
22-Sep-2026 | 24.84 | 24.85 | 23.5 | 23.68 | 2,855 | 1,91,63,179.93 | 5,06,026 |
23-Sep-2026 | 23.9 | 24.36 | 23 | 24.17 | 2,891 | 2,04,03,654.57 | 4,95,564 |
24-Sep-2026 | 24 | 24.47 | 22.97 | 23.01 | 3,322 | 3,34,21,728.01 | 7,59,310 |
25-Sep-2026 | 23 | 23.39 | 22.05 | 22.91 | 2,396 | 1,15,63,726.64 | 2,88,496 |
28-Sep-2026 | 23.2 | 23.2 | 21.77 | 21.96 | 3,000 | 1,97,17,367.24 | 5,14,014 |
29-Sep-2026 | 22.23 | 22.89 | 21.51 | 22.44 | 2,479 | 1,19,37,474.32 | 3,12,269 |
30-Sep-2026 | 22.5 | 23.44 | 22.14 | 22.68 | 3,352 | 1,49,77,989.04 | 3,70,255 |
01-Oct-2026 | 22.8 | 23.37 | 21.75 | 22.44 | 2,284 | 99,82,995.45 | 2,54,291 |
05-Oct-2026 | 22.44 | 22.87 | 21.32 | 21.45 | 2,624 | 1,38,29,709.41 | 3,94,684 |
06-Oct-2026 | 21.78 | 21.85 | 20.59 | 21.46 | 3,174 | 1,48,11,494.21 | 3,44,184 |
07-Oct-2026 | 21.5 | 21.76 | 20.88 | 21.05 | 2,024 | 75,44,857.54 | 2,01,123 |
08-Oct-2026 | 20.94 | 21 | 20 | 20 | 2,127 | 1,19,58,942.53 | 3,85,727 |
09-Oct-2026 | 20 | 21 | 19 | 21 | 3,978 | 2,69,21,013.17 | 7,66,336 |
12-Oct-2026 | 21.96 | 21.96 | 21 | 21.35 | 2,195 | 1,72,52,296.62 | 4,48,247 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
