Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 2,750 | 2,778.9 | 2,718 | 2,739.4 | 23,966 | 64,39,53,022.4 | 1,38,591 |
09-Sep-2025 | 2,745 | 2,758 | 2,698.7 | 2,718 | 26,101 | 72,65,71,146.6 | 1,39,176 |
10-Sep-2025 | 2,719.1 | 2,792.6 | 2,719.1 | 2,765.7 | 47,163 | 1,35,18,98,726.4 | 3,08,936 |
11-Sep-2025 | 2,798 | 2,848 | 2,735.1 | 2,743.3 | 34,686 | 86,85,17,852.7 | 1,50,882 |
12-Sep-2025 | 2,753.3 | 2,795 | 2,722.6 | 2,788.2 | 44,198 | 94,01,23,374.8 | 1,88,977 |
15-Sep-2025 | 2,789 | 2,885 | 2,758.1 | 2,851 | 37,296 | 93,83,98,006.2 | 1,92,761 |
16-Sep-2025 | 2,853 | 2,958 | 2,834.6 | 2,924.6 | 51,288 | 2,07,96,82,311.7 | 4,79,897 |
17-Sep-2025 | 2,948.8 | 3,003.9 | 2,905 | 2,992.7 | 39,130 | 1,15,93,46,039.2 | 2,77,001 |
18-Sep-2025 | 2,999.9 | 3,003.2 | 2,916.3 | 2,985.9 | 47,684 | 1,03,23,52,826.8 | 1,88,805 |
19-Sep-2025 | 2,975.1 | 3,117.8 | 2,975.1 | 3,068.7 | 48,306 | 2,41,61,54,960.8 | 4,73,513 |
22-Sep-2025 | 3,069 | 3,147 | 3,011 | 3,022.8 | 47,209 | 97,41,63,955.5 | 1,65,676 |
23-Sep-2025 | 3,014.4 | 3,037.7 | 2,953.8 | 2,996.4 | 37,910 | 66,94,34,779.3 | 1,13,645 |
24-Sep-2025 | 3,000 | 3,031 | 2,971.4 | 3,022.8 | 28,097 | 64,61,78,956.1 | 1,03,526 |
25-Sep-2025 | 3,039 | 3,060 | 2,940 | 2,954.9 | 30,402 | 68,48,98,966.8 | 1,07,251 |
26-Sep-2025 | 2,954.9 | 2,970.8 | 2,889.6 | 2,906.7 | 41,878 | 1,10,89,51,120.4 | 1,97,990 |
29-Sep-2025 | 2,935 | 3,013.2 | 2,900 | 2,988.9 | 47,257 | 1,68,36,20,496.8 | 3,72,559 |
30-Sep-2025 | 2,988.9 | 3,009.9 | 2,934.4 | 2,960.5 | 48,265 | 1,51,60,98,657.8 | 3,50,079 |
01-Oct-2025 | 2,978 | 3,088 | 2,954.7 | 3,073 | 44,984 | 1,43,74,96,565.8 | 2,75,154 |
03-Oct-2025 | 3,089 | 3,189.8 | 3,080.5 | 3,170.1 | 74,654 | 2,42,54,25,707.9 | 4,98,082 |
06-Oct-2025 | 3,193 | 3,204.9 | 3,122.5 | 3,145.9 | 43,893 | 1,63,59,82,232.5 | 3,11,422 |
07-Oct-2025 | 3,160 | 3,169.3 | 3,089.2 | 3,097.9 | 30,547 | 99,59,15,415 | 2,01,982 |
08-Oct-2025 | 3,097.9 | 3,135 | 3,027 | 3,060.6 | 30,732 | 94,20,29,222.4 | 1,78,694 |
Here are some of the stocks that may see significant price movement today: IREDA, Garden Reach Shipbuilders, Nazara Tech, etc.
Here are some of the stocks that may see significant price movement today: Cyient DLM, PNB Housing Finance, GE T&D India, Genus Power, etc.
Another order, worth €26 million, was placed by Grid Solutions Middle East FZE, Dubai, also to be executed over two years.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
