Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 3,655 | 3,784.4 | 3,626.5 | 3,640.4 | 94,471 | 2,89,95,50,752.6 | 4,15,045 |
01-Apr-2026 | 3,760.9 | 4,344 | 3,724.3 | 3,798.7 | 1,95,703 | 6,73,32,88,075.8 | 6,91,396 |
02-Apr-2026 | 3,789.9 | 3,847.9 | 3,674.7 | 3,822.2 | 77,374 | 2,68,37,00,093.9 | 3,84,694 |
06-Apr-2026 | 3,808 | 3,998 | 3,708 | 3,723.1 | 76,820 | 2,43,71,05,930.9 | 2,50,027 |
07-Apr-2026 | 3,722 | 3,758 | 3,660.6 | 3,673.2 | 48,562 | 1,35,82,49,369.2 | 1,98,015 |
08-Apr-2026 | 3,800 | 3,830 | 3,650 | 3,725.1 | 68,865 | 2,46,69,81,078.2 | 3,18,264 |
09-Apr-2026 | 3,762 | 3,977.8 | 3,752 | 3,911.3 | 1,11,229 | 4,64,31,52,270 | 6,31,666 |
10-Apr-2026 | 3,956 | 4,125 | 3,949.9 | 4,067 | 1,02,418 | 4,73,03,22,412.1 | 6,83,048 |
13-Apr-2026 | 3,988 | 4,180 | 3,978 | 4,093.6 | 83,088 | 3,38,47,51,332.1 | 4,34,365 |
15-Apr-2026 | 4,192.6 | 4,212.9 | 4,096 | 4,134.5 | 88,202 | 3,59,37,25,980.9 | 6,21,828 |
16-Apr-2026 | 4,174 | 4,174 | 4,034.5 | 4,074.2 | 51,675 | 2,01,17,31,844.2 | 3,11,829 |
17-Apr-2026 | 4,085 | 4,154.3 | 4,070.1 | 4,138.2 | 52,940 | 2,65,94,10,969.4 | 4,63,931 |
20-Apr-2026 | 4,158.8 | 4,277.9 | 4,156 | 4,232.3 | 68,581 | 2,89,47,36,908.7 | 4,81,318 |
21-Apr-2026 | 4,259.9 | 4,289.6 | 4,227 | 4,252.1 | 52,559 | 1,80,51,64,752 | 3,22,958 |
22-Apr-2026 | 4,254.1 | 4,283 | 4,220 | 4,239.4 | 55,563 | 1,77,98,33,194.8 | 3,12,049 |
23-Apr-2026 | 4,300 | 4,650 | 4,294.9 | 4,496.4 | 2,05,573 | 10,31,52,19,210.4 | 6,89,734 |
24-Apr-2026 | 4,530 | 4,694 | 4,525 | 4,598.3 | 80,699 | 4,64,08,21,600.4 | 4,77,486 |
27-Apr-2026 | 4,640 | 4,672.4 | 4,524.1 | 4,556.8 | 64,560 | 2,40,66,30,610.9 | 3,02,411 |
28-Apr-2026 | 4,549.8 | 4,620 | 4,471.2 | 4,520.8 | 67,485 | 2,59,05,79,736.9 | 3,47,479 |
The company said that its net profit for the period jumped to ₹290.80 Crore against ₹142.70 Crore in the previous corresponding period.
Here are some of the stocks that may see significant price movement today: IREDA, Garden Reach Shipbuilders, Nazara Tech, etc.
Here are some of the stocks that may see significant price movement today: Cyient DLM, PNB Housing Finance, GE T&D India, Genus Power, etc.
Another order, worth €26 million, was placed by Grid Solutions Middle East FZE, Dubai, also to be executed over two years.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
