Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 4,390 | 4,506.8 | 4,352.1 | 4,444.9 | 60,803 | 2,72,08,73,092 | 3,38,345 |
21-Jul-2026 | 4,480 | 4,522.9 | 4,444.9 | 4,487.3 | 46,679 | 2,41,39,50,185.8 | 3,09,029 |
22-Jul-2026 | 4,541.9 | 4,602.9 | 4,430.1 | 4,481.5 | 52,870 | 2,76,42,47,105.5 | 2,30,456 |
23-Jul-2026 | 4,440 | 4,528.5 | 4,306.8 | 4,328.5 | 86,541 | 5,09,40,42,103.2 | 6,89,463 |
24-Jul-2026 | 4,330 | 4,334 | 4,115.6 | 4,157.4 | 74,921 | 5,81,59,30,120.2 | 8,15,920 |
27-Jul-2026 | 4,215 | 4,338.4 | 4,135 | 4,202.3 | 1,13,540 | 5,59,24,47,855.5 | 6,51,304 |
28-Jul-2026 | 4,170.1 | 4,171 | 3,962.2 | 4,124 | 1,12,648 | 6,99,91,14,200.1 | 8,58,552 |
29-Jul-2026 | 4,115 | 4,154 | 4,041.2 | 4,101.6 | 98,590 | 6,16,23,25,634.7 | 9,09,543 |
30-Jul-2026 | 4,100 | 4,229.9 | 4,002.5 | 4,202.3 | 86,965 | 4,55,31,00,768.6 | 4,64,802 |
31-Jul-2026 | 4,350 | 4,410 | 4,302.1 | 4,323.3 | 1,14,773 | 6,14,75,95,429.7 | 7,48,340 |
03-Aug-2026 | 4,323 | 4,370 | 4,267.9 | 4,370 | 42,815 | 2,06,98,87,915.3 | 2,45,797 |
04-Aug-2026 | 4,370 | 4,420 | 4,325 | 4,333.2 | 74,727 | 3,31,90,06,343.1 | 4,21,906 |
05-Aug-2026 | 4,380 | 4,410 | 4,313.9 | 4,410 | 70,582 | 2,73,76,85,903.4 | 3,31,229 |
06-Aug-2026 | 4,150 | 4,452 | 4,051 | 4,366.7 | 1,47,774 | 10,02,35,58,889.3 | 10,20,873 |
07-Aug-2026 | 4,366.7 | 4,398 | 4,270.1 | 4,299 | 72,173 | 3,28,00,77,084.2 | 4,27,444 |
10-Aug-2026 | 4,299 | 4,360.7 | 4,134 | 4,330 | 1,14,647 | 6,50,59,05,899.9 | 7,05,480 |
11-Aug-2026 | 4,300 | 4,435 | 4,273.1 | 4,420 | 92,034 | 3,49,11,82,662.1 | 4,02,819 |
12-Aug-2026 | 4,429.1 | 4,549 | 4,374.9 | 4,406.5 | 78,632 | 4,66,98,84,657.5 | 5,47,463 |
13-Aug-2026 | 4,408 | 4,424.9 | 4,278 | 4,304.7 | 75,834 | 3,94,87,09,357.5 | 5,20,777 |
14-Aug-2026 | 4,325.3 | 4,367.7 | 4,272 | 4,350 | 56,923 | 3,40,13,12,475.4 | 4,52,900 |
17-Aug-2026 | 4,371.6 | 4,375 | 4,278 | 4,290 | 33,902 | 1,82,47,82,689.2 | 2,28,860 |
18-Aug-2026 | 4,290 | 4,306 | 4,190 | 4,195 | 50,193 | 2,16,51,23,038.4 | 2,75,073 |
The company said that its net profit for the period jumped to ₹290.80 Crore against ₹142.70 Crore in the previous corresponding period.
Here are some of the stocks that may see significant price movement today: IREDA, Garden Reach Shipbuilders, Nazara Tech, etc.
Here are some of the stocks that may see significant price movement today: Cyient DLM, PNB Housing Finance, GE T&D India, Genus Power, etc.
Another order, worth €26 million, was placed by Grid Solutions Middle East FZE, Dubai, also to be executed over two years.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
