Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2025 | 2,475.5 | 2,500 | 2,370.5 | 2,395.4 | 37,150 | 91,40,50,199.3 | 2,25,695 |
26-Jun-2025 | 2,410 | 2,420.6 | 2,336.3 | 2,346.5 | 37,665 | 71,10,99,033.9 | 1,90,016 |
27-Jun-2025 | 2,350 | 2,390 | 2,322.7 | 2,335.8 | 26,145 | 70,02,44,028.6 | 1,79,250 |
30-Jun-2025 | 2,333 | 2,416.2 | 2,303.7 | 2,361.1 | 37,242 | 90,63,75,330.5 | 1,99,193 |
01-Jul-2025 | 2,361.1 | 2,389.4 | 2,323.1 | 2,349.8 | 33,465 | 91,85,60,342.8 | 2,90,957 |
02-Jul-2025 | 2,348.1 | 2,398.9 | 2,335 | 2,388 | 25,059 | 41,49,53,149.6 | 1,10,592 |
03-Jul-2025 | 2,400 | 2,400 | 2,333.3 | 2,352.8 | 27,098 | 47,03,94,909.8 | 1,26,383 |
04-Jul-2025 | 2,335 | 2,375 | 2,291.2 | 2,356.4 | 24,798 | 58,45,96,669.5 | 1,58,570 |
07-Jul-2025 | 2,351 | 2,364.8 | 2,308.3 | 2,349.4 | 23,192 | 65,07,14,757.5 | 1,99,569 |
08-Jul-2025 | 2,352.3 | 2,397 | 2,320 | 2,382.9 | 35,740 | 1,25,69,11,416.9 | 3,77,509 |
09-Jul-2025 | 2,388.9 | 2,437 | 2,361.8 | 2,393 | 34,481 | 79,34,10,463.4 | 1,84,433 |
10-Jul-2025 | 2,393.8 | 2,411.2 | 2,355 | 2,381.9 | 24,719 | 63,47,10,842.3 | 1,59,179 |
11-Jul-2025 | 2,389.9 | 2,402.4 | 2,305.1 | 2,332.9 | 43,669 | 1,17,67,02,171.1 | 3,90,224 |
14-Jul-2025 | 2,324 | 2,324.8 | 2,265 | 2,286.2 | 57,694 | 2,26,73,59,790.6 | 8,46,293 |
15-Jul-2025 | 2,285 | 2,348.4 | 2,285 | 2,298.8 | 47,661 | 80,18,99,426.3 | 2,61,797 |
16-Jul-2025 | 2,308 | 2,348.9 | 2,293.6 | 2,334.9 | 55,681 | 86,83,80,162.3 | 2,77,728 |
17-Jul-2025 | 2,347 | 2,451.6 | 2,339.1 | 2,417.1 | 61,788 | 1,58,35,07,595.1 | 4,52,990 |
18-Jul-2025 | 2,435 | 2,442.7 | 2,353 | 2,358.2 | 29,842 | 1,11,61,32,085.1 | 3,62,520 |
21-Jul-2025 | 2,367.2 | 2,474.7 | 2,325 | 2,437.4 | 69,462 | 1,38,24,99,048.4 | 3,25,903 |
22-Jul-2025 | 2,457 | 2,477 | 2,422 | 2,451.4 | 40,318 | 80,66,53,521.7 | 2,26,299 |
23-Jul-2025 | 2,476 | 2,525 | 2,442.1 | 2,500.4 | 47,131 | 1,02,66,89,274 | 2,80,451 |
24-Jul-2025 | 2,524.5 | 2,569.8 | 2,475.3 | 2,521 | 73,037 | 1,73,79,45,800.6 | 4,07,595 |
Here are some of the stocks that may see significant price movement today: IREDA, Garden Reach Shipbuilders, Nazara Tech, etc.
Here are some of the stocks that may see significant price movement today: Cyient DLM, PNB Housing Finance, GE T&D India, Genus Power, etc.
Another order, worth €26 million, was placed by Grid Solutions Middle East FZE, Dubai, also to be executed over two years.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
