Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 2,910.5 | 2,946.5 | 2,810.3 | 2,844.1 | 59,224 | 1,96,01,14,020.2 | 4,91,702 |
28-Oct-2025 | 2,844.1 | 2,983 | 2,834 | 2,968.2 | 34,549 | 1,07,20,57,950.6 | 1,65,144 |
29-Oct-2025 | 2,969 | 3,080.8 | 2,930.4 | 3,066.5 | 47,520 | 1,49,44,53,073.5 | 2,59,632 |
30-Oct-2025 | 3,078.9 | 3,103 | 3,031.3 | 3,063.6 | 33,619 | 1,05,82,97,073.9 | 1,73,438 |
31-Oct-2025 | 3,061 | 3,119.9 | 3,020.1 | 3,037.4 | 32,007 | 98,82,99,006.7 | 1,47,658 |
03-Nov-2025 | 3,040 | 3,323.8 | 3,039.1 | 3,171.2 | 1,40,587 | 6,52,21,52,963.5 | 8,20,827 |
04-Nov-2025 | 3,204.9 | 3,219.8 | 3,068.9 | 3,146.6 | 1,04,631 | 3,14,33,96,757.9 | 4,60,522 |
06-Nov-2025 | 3,091.6 | 3,110 | 2,992.6 | 3,000.5 | 67,762 | 2,27,45,31,192.9 | 4,48,939 |
07-Nov-2025 | 3,010 | 3,127.7 | 3,000.2 | 3,073.2 | 59,851 | 2,39,69,81,345.6 | 4,77,637 |
10-Nov-2025 | 3,091.4 | 3,180 | 3,051.1 | 3,097.5 | 65,624 | 1,95,32,39,754.3 | 3,26,783 |
11-Nov-2025 | 3,106.5 | 3,169.8 | 3,073.1 | 3,121.9 | 46,590 | 1,28,28,19,637.6 | 2,38,954 |
12-Nov-2025 | 3,122 | 3,150 | 3,101.9 | 3,127.6 | 31,709 | 1,15,39,02,469.2 | 2,11,894 |
13-Nov-2025 | 3,127.6 | 3,181.8 | 3,082.3 | 3,122.2 | 51,653 | 1,59,30,04,256.5 | 2,30,422 |
14-Nov-2025 | 3,123 | 3,134.4 | 3,026.6 | 3,035.3 | 46,810 | 1,09,58,86,116 | 2,19,798 |
17-Nov-2025 | 3,046.5 | 3,132 | 2,993.1 | 3,036.3 | 47,024 | 1,94,98,51,668 | 3,18,601 |
18-Nov-2025 | 3,040 | 3,042.4 | 2,972.1 | 2,996 | 40,412 | 1,50,44,98,685.7 | 3,24,406 |
19-Nov-2025 | 2,986 | 3,060 | 2,973.7 | 3,044.2 | 68,037 | 1,86,82,86,740 | 4,11,097 |
20-Nov-2025 | 3,052 | 3,095 | 3,040.1 | 3,069.2 | 45,191 | 1,24,57,22,651.7 | 2,61,302 |
21-Nov-2025 | 3,045 | 3,054.1 | 2,866 | 2,902 | 92,192 | 2,93,45,62,152.4 | 5,29,549 |
Here are some of the stocks that may see significant price movement today: IREDA, Garden Reach Shipbuilders, Nazara Tech, etc.
Here are some of the stocks that may see significant price movement today: Cyient DLM, PNB Housing Finance, GE T&D India, Genus Power, etc.
Another order, worth €26 million, was placed by Grid Solutions Middle East FZE, Dubai, also to be executed over two years.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
