Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 4,290 | 4,306 | 4,190 | 4,195 | 50,193 | 2,16,51,23,038.4 | 2,75,073 |
19-Aug-2026 | 4,152.6 | 4,160.7 | 4,041.3 | 4,100 | 89,247 | 4,60,73,85,504.4 | 5,30,177 |
20-Aug-2026 | 4,140 | 4,143 | 4,050.1 | 4,050.1 | 62,359 | 4,04,68,63,823.6 | 5,93,292 |
21-Aug-2026 | 4,062.8 | 4,217.3 | 4,025 | 4,127.2 | 91,523 | 5,20,38,06,482.5 | 6,65,731 |
24-Aug-2026 | 4,139.4 | 4,249 | 4,112.7 | 4,177.9 | 71,498 | 3,76,57,76,686.2 | 4,36,025 |
25-Aug-2026 | 4,160 | 4,185 | 4,060.1 | 4,185 | 68,624 | 3,57,71,65,122.7 | 4,05,565 |
26-Aug-2026 | 4,185 | 4,368.9 | 4,170.5 | 4,340 | 91,394 | 4,27,95,77,440.7 | 5,12,184 |
27-Aug-2026 | 4,420.2 | 4,539 | 4,359.6 | 4,407.8 | 1,44,095 | 7,91,21,20,962.3 | 6,76,596 |
28-Aug-2026 | 4,404 | 4,416.4 | 4,331 | 4,339.2 | 49,358 | 2,26,66,17,849.6 | 2,69,963 |
31-Aug-2026 | 4,313 | 4,445.2 | 4,264.8 | 4,445.2 | 54,229 | 3,68,10,64,303.8 | 5,20,634 |
01-Sep-2026 | 4,400 | 4,400 | 4,268.8 | 4,324 | 92,124 | 4,50,50,43,830 | 4,84,877 |
02-Sep-2026 | 4,280 | 4,282.5 | 4,183.2 | 4,240 | 73,323 | 3,52,93,75,660.6 | 4,91,954 |
03-Sep-2026 | 4,276 | 4,367 | 4,242 | 4,362 | 54,576 | 2,59,40,78,504.3 | 2,84,820 |
04-Sep-2026 | 4,352 | 4,399.5 | 4,304.3 | 4,306.3 | 49,520 | 2,38,84,36,842.9 | 2,92,701 |
07-Sep-2026 | 4,334.5 | 4,389.1 | 4,321.1 | 4,367.2 | 48,602 | 1,28,95,22,394.2 | 1,50,022 |
08-Sep-2026 | 4,636.1 | 4,793 | 4,610 | 4,750 | 2,74,201 | 20,11,63,80,460.1 | 10,38,747 |
09-Sep-2026 | 4,774 | 4,825 | 4,638.8 | 4,673 | 92,415 | 5,17,21,95,348.2 | 3,71,978 |
10-Sep-2026 | 4,645 | 4,666.9 | 4,525 | 4,545 | 71,633 | 3,12,84,82,419.9 | 2,91,578 |
11-Sep-2026 | 4,500 | 4,548.1 | 4,428.7 | 4,548.1 | 53,181 | 2,64,63,38,112.7 | 2,28,901 |
15-Sep-2026 | 4,520 | 4,520 | 4,191.6 | 4,246.9 | 97,820 | 4,76,26,25,906.8 | 5,00,736 |
16-Sep-2026 | 4,238.1 | 4,315.7 | 4,149.7 | 4,267 | 80,938 | 3,04,00,46,421.6 | 3,74,701 |
The company said that its net profit for the period jumped to ₹290.80 Crore against ₹142.70 Crore in the previous corresponding period.
Here are some of the stocks that may see significant price movement today: IREDA, Garden Reach Shipbuilders, Nazara Tech, etc.
Here are some of the stocks that may see significant price movement today: Cyient DLM, PNB Housing Finance, GE T&D India, Genus Power, etc.
Another order, worth €26 million, was placed by Grid Solutions Middle East FZE, Dubai, also to be executed over two years.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
