iifl-logo

GE T&D India Ltd Historical Data

2,482.7
(-1.52%)
Jul 25, 2025|10:09:54 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

GE T&D India Ltd Historical Data

25/06/2025calendar-icon
25/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Jun-2025

2,475.5

2,5002,370.52,395.437,15091,40,50,199.32,25,695

26-Jun-2025

2,410

2,420.62,336.32,346.537,66571,10,99,033.91,90,016

27-Jun-2025

2,350

2,3902,322.72,335.826,14570,02,44,028.61,79,250

30-Jun-2025

2,333

2,416.22,303.72,361.137,24290,63,75,330.51,99,193

01-Jul-2025

2,361.1

2,389.42,323.12,349.833,46591,85,60,342.82,90,957

02-Jul-2025

2,348.1

2,398.92,3352,38825,05941,49,53,149.61,10,592

03-Jul-2025

2,400

2,4002,333.32,352.827,09847,03,94,909.81,26,383

04-Jul-2025

2,335

2,3752,291.22,356.424,79858,45,96,669.51,58,570

07-Jul-2025

2,351

2,364.82,308.32,349.423,19265,07,14,757.51,99,569

08-Jul-2025

2,352.3

2,3972,3202,382.935,7401,25,69,11,416.93,77,509

09-Jul-2025

2,388.9

2,4372,361.82,39334,48179,34,10,463.41,84,433

10-Jul-2025

2,393.8

2,411.22,3552,381.924,71963,47,10,842.31,59,179

11-Jul-2025

2,389.9

2,402.42,305.12,332.943,6691,17,67,02,171.13,90,224

14-Jul-2025

2,324

2,324.82,2652,286.257,6942,26,73,59,790.68,46,293

15-Jul-2025

2,285

2,348.42,2852,298.847,66180,18,99,426.32,61,797

16-Jul-2025

2,308

2,348.92,293.62,334.955,68186,83,80,162.32,77,728

17-Jul-2025

2,347

2,451.62,339.12,417.161,7881,58,35,07,595.14,52,990

18-Jul-2025

2,435

2,442.72,3532,358.229,8421,11,61,32,085.13,62,520

21-Jul-2025

2,367.2

2,474.72,3252,437.469,4621,38,24,99,048.43,25,903

22-Jul-2025

2,457

2,4772,4222,451.440,31880,66,53,521.72,26,299

23-Jul-2025

2,476

2,5252,442.12,500.447,1311,02,66,89,2742,80,451

24-Jul-2025

2,524.5

2,569.82,475.32,52173,0371,73,79,45,800.64,07,595

GE T&D India: Related NEWS

Top 10 stocks for today - 19th September, 2024
19 Sep 2024|08:52 AM

Here are some of the stocks that may see significant price movement today: IREDA, Garden Reach Shipbuilders, Nazara Tech, etc.

Read More
Top 10 stocks for today – 21st August 2024
21 Aug 2024|09:35 AM

Here are some of the stocks that may see significant price movement today: Cyient DLM, PNB Housing Finance, GE T&D India, Genus Power, etc.

Read More
GE T&D India secures ₹490 Crore SCADA order from Power Grid Corporation
15 Jul 2024|03:54 PM

Another order, worth €26 million, was placed by Grid Solutions Middle East FZE, Dubai, also to be executed over two years.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.