Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 4,921 | 4,945.9 | 4,730.6 | 4,774.7 | 56,291 | 2,48,95,03,436.9 | 2,78,038 |
26-May-2026 | 4,796.9 | 4,878 | 4,776 | 4,848.3 | 59,195 | 2,33,57,73,833.8 | 2,38,084 |
27-May-2026 | 4,869 | 5,183.5 | 4,849 | 5,097.7 | 1,29,535 | 6,77,57,59,788.1 | 6,65,320 |
29-May-2026 | 5,140 | 5,222.1 | 4,940 | 5,148.6 | 1,46,510 | 12,16,58,18,616.3 | 15,03,256 |
01-Jun-2026 | 5,100 | 5,148 | 4,694.5 | 4,755 | 1,04,245 | 6,56,67,82,899.5 | 5,33,656 |
02-Jun-2026 | 4,757.5 | 4,856 | 4,581 | 4,781 | 1,15,081 | 6,18,49,52,211.5 | 6,68,105 |
03-Jun-2026 | 4,799.5 | 5,070 | 4,783.5 | 4,964.5 | 1,15,546 | 6,50,03,56,690.5 | 5,71,136 |
04-Jun-2026 | 5,134 | 5,148.5 | 5,028 | 5,086.5 | 1,23,032 | 5,08,68,37,621.5 | 5,12,735 |
05-Jun-2026 | 5,080 | 5,103 | 4,986.5 | 5,067 | 72,898 | 4,48,66,50,128.5 | 5,36,469 |
08-Jun-2026 | 4,900 | 4,949.5 | 4,660 | 4,744 | 1,22,227 | 5,16,87,27,282.5 | 5,38,259 |
09-Jun-2026 | 4,800 | 4,966 | 4,781.5 | 4,931 | 70,714 | 3,66,25,18,995 | 4,01,949 |
10-Jun-2026 | 4,950 | 5,014 | 4,810 | 4,866 | 69,067 | 3,32,81,69,954 | 4,02,073 |
11-Jun-2026 | 4,833 | 4,880 | 4,710 | 4,735 | 59,441 | 2,13,77,18,551.5 | 2,00,157 |
12-Jun-2026 | 4,820.5 | 4,969 | 4,780 | 4,942.5 | 45,153 | 2,24,96,73,253 | 1,93,301 |
15-Jun-2026 | 4,999.5 | 5,012 | 4,740 | 4,805.5 | 76,446 | 4,88,17,59,652.5 | 5,21,962 |
16-Jun-2026 | 4,840 | 4,900 | 4,781.5 | 4,872.5 | 45,996 | 2,26,14,12,572.5 | 2,24,916 |
17-Jun-2026 | 4,900 | 5,176 | 4,898.5 | 5,152.5 | 81,934 | 4,50,80,95,956.5 | 4,34,245 |
18-Jun-2026 | 5,152.5 | 5,264 | 5,034.5 | 5,250 | 60,950 | 3,41,60,61,328.5 | 2,74,224 |
19-Jun-2026 | 5,229.5 | 5,632 | 5,229.5 | 5,533.5 | 91,521 | 6,80,33,02,876.5 | 6,09,387 |
22-Jun-2026 | 5,533.5 | 5,534 | 5,410 | 5,494.5 | 87,106 | 3,78,74,49,562.5 | 3,63,893 |
23-Jun-2026 | 5,537 | 5,650 | 5,350 | 5,404 | 1,07,424 | 5,43,99,04,240.5 | 4,32,136 |
The company said that its net profit for the period jumped to ₹290.80 Crore against ₹142.70 Crore in the previous corresponding period.
Here are some of the stocks that may see significant price movement today: IREDA, Garden Reach Shipbuilders, Nazara Tech, etc.
Here are some of the stocks that may see significant price movement today: Cyient DLM, PNB Housing Finance, GE T&D India, Genus Power, etc.
Another order, worth €26 million, was placed by Grid Solutions Middle East FZE, Dubai, also to be executed over two years.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
