Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 2,852.5 | 2,862.3 | 2,784.1 | 2,799.5 | 50,561 | 1,64,77,80,422.8 | 3,62,391 |
07-Aug-2025 | 2,795 | 2,848 | 2,760.8 | 2,788.6 | 59,094 | 1,79,53,78,491.8 | 4,35,592 |
08-Aug-2025 | 2,795 | 2,843.4 | 2,734 | 2,804.5 | 45,283 | 1,92,10,04,031.8 | 4,36,199 |
11-Aug-2025 | 2,828 | 2,844 | 2,786.3 | 2,800 | 42,138 | 2,00,12,85,157.9 | 5,88,583 |
12-Aug-2025 | 2,824 | 2,824 | 2,775.2 | 2,799.5 | 61,954 | 1,34,97,90,411.9 | 3,60,059 |
13-Aug-2025 | 2,825 | 2,939.4 | 2,823.1 | 2,916.9 | 63,979 | 3,82,11,11,062.4 | 7,89,919 |
14-Aug-2025 | 2,930 | 2,934.5 | 2,795.1 | 2,844.2 | 43,656 | 1,26,23,61,434.2 | 2,64,257 |
18-Aug-2025 | 2,894 | 2,959 | 2,821.1 | 2,830.8 | 43,135 | 1,34,08,17,838.4 | 3,19,709 |
19-Aug-2025 | 2,835 | 2,840.6 | 2,775 | 2,819.8 | 34,313 | 98,52,67,525.3 | 2,22,737 |
20-Aug-2025 | 2,801 | 2,840 | 2,771 | 2,790.4 | 20,678 | 70,24,70,133.7 | 1,48,111 |
21-Aug-2025 | 2,792 | 2,818 | 2,707.8 | 2,734 | 42,339 | 2,04,71,32,548.4 | 5,51,945 |
22-Aug-2025 | 2,751 | 2,805.5 | 2,725 | 2,770 | 35,835 | 1,01,30,40,247.3 | 2,31,948 |
25-Aug-2025 | 2,786 | 2,799.4 | 2,739.8 | 2,756.1 | 24,609 | 74,06,97,815.3 | 1,78,413 |
26-Aug-2025 | 2,745 | 2,759.4 | 2,661.1 | 2,690.1 | 49,697 | 1,64,92,95,676.7 | 4,13,048 |
28-Aug-2025 | 2,680 | 2,706.4 | 2,653 | 2,683.8 | 37,096 | 1,26,23,03,348.5 | 2,84,657 |
29-Aug-2025 | 2,698 | 2,802 | 2,662.7 | 2,779.2 | 35,991 | 1,32,92,22,363.3 | 3,04,223 |
01-Sep-2025 | 2,779 | 2,834.3 | 2,744.1 | 2,796.5 | 40,128 | 1,12,59,01,251.9 | 2,48,238 |
02-Sep-2025 | 2,829.6 | 2,849 | 2,740 | 2,752.9 | 36,876 | 1,07,09,14,885 | 2,12,949 |
03-Sep-2025 | 2,750 | 2,850 | 2,745 | 2,817.4 | 27,019 | 81,21,52,469.8 | 1,72,638 |
04-Sep-2025 | 2,835 | 2,848 | 2,700 | 2,712.2 | 31,533 | 73,51,81,986.2 | 1,48,774 |
Here are some of the stocks that may see significant price movement today: IREDA, Garden Reach Shipbuilders, Nazara Tech, etc.
Here are some of the stocks that may see significant price movement today: Cyient DLM, PNB Housing Finance, GE T&D India, Genus Power, etc.
Another order, worth €26 million, was placed by Grid Solutions Middle East FZE, Dubai, also to be executed over two years.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
