Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 3,040 | 3,323.8 | 3,039.1 | 3,171.2 | 1,40,587 | 6,52,21,52,963.5 | 8,20,827 |
04-Nov-2025 | 3,204.9 | 3,219.8 | 3,068.9 | 3,146.6 | 1,04,631 | 3,14,33,96,757.9 | 4,60,522 |
06-Nov-2025 | 3,091.6 | 3,110 | 2,992.6 | 3,000.5 | 67,762 | 2,27,45,31,192.9 | 4,48,939 |
07-Nov-2025 | 3,010 | 3,127.7 | 3,000.2 | 3,073.2 | 59,851 | 2,39,69,81,345.6 | 4,77,637 |
10-Nov-2025 | 3,091.4 | 3,180 | 3,051.1 | 3,097.5 | 65,624 | 1,95,32,39,754.3 | 3,26,783 |
11-Nov-2025 | 3,106.5 | 3,169.8 | 3,073.1 | 3,121.9 | 46,590 | 1,28,28,19,637.6 | 2,38,954 |
12-Nov-2025 | 3,122 | 3,150 | 3,101.9 | 3,127.6 | 31,709 | 1,15,39,02,469.2 | 2,11,894 |
13-Nov-2025 | 3,127.6 | 3,181.8 | 3,082.3 | 3,122.2 | 51,653 | 1,59,30,04,256.5 | 2,30,422 |
14-Nov-2025 | 3,123 | 3,134.4 | 3,026.6 | 3,035.3 | 46,810 | 1,09,58,86,116 | 2,19,798 |
17-Nov-2025 | 3,046.5 | 3,132 | 2,993.1 | 3,036.3 | 47,024 | 1,94,98,51,668 | 3,18,601 |
18-Nov-2025 | 3,040 | 3,042.4 | 2,972.1 | 2,996 | 40,412 | 1,50,44,98,685.7 | 3,24,406 |
19-Nov-2025 | 2,986 | 3,060 | 2,973.7 | 3,044.2 | 68,037 | 1,86,82,86,740 | 4,11,097 |
20-Nov-2025 | 3,052 | 3,095 | 3,040.1 | 3,069.2 | 45,191 | 1,24,57,22,651.7 | 2,61,302 |
21-Nov-2025 | 3,045 | 3,054.1 | 2,866 | 2,902 | 92,192 | 2,93,45,62,152.4 | 5,29,549 |
24-Nov-2025 | 2,940 | 3,023.3 | 2,795.6 | 2,863.9 | 2,30,799 | 51,73,29,45,604.3 | 1,06,96,810 |
25-Nov-2025 | 2,914 | 3,012.8 | 2,842.3 | 2,855.5 | 58,333 | 2,41,61,18,768.6 | 4,06,761 |
26-Nov-2025 | 2,863.8 | 3,005.4 | 2,819.9 | 2,984 | 53,382 | 2,00,93,22,484 | 3,59,089 |
27-Nov-2025 | 2,983.8 | 2,990.4 | 2,877.7 | 2,897.1 | 40,460 | 1,03,26,61,342.6 | 2,05,255 |
28-Nov-2025 | 2,897.1 | 2,933.3 | 2,864 | 2,881.4 | 30,175 | 87,51,49,283.3 | 1,77,774 |
01-Dec-2025 | 2,908.9 | 2,915 | 2,795 | 2,801.3 | 49,310 | 1,21,55,51,395.4 | 2,69,517 |
02-Dec-2025 | 2,798.1 | 2,872.7 | 2,779.9 | 2,852.1 | 61,407 | 2,24,36,22,729.5 | 5,26,313 |
03-Dec-2025 | 2,880 | 2,967.7 | 2,850.6 | 2,900.2 | 69,389 | 3,65,33,72,704 | 7,02,765 |
Here are some of the stocks that may see significant price movement today: IREDA, Garden Reach Shipbuilders, Nazara Tech, etc.
Here are some of the stocks that may see significant price movement today: Cyient DLM, PNB Housing Finance, GE T&D India, Genus Power, etc.
Another order, worth €26 million, was placed by Grid Solutions Middle East FZE, Dubai, also to be executed over two years.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
