Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 4,640 | 4,672.4 | 4,524.1 | 4,556.8 | 64,560 | 2,40,66,30,610.9 | 3,02,411 |
28-Apr-2026 | 4,549.8 | 4,620 | 4,471.2 | 4,520.8 | 67,485 | 2,59,05,79,736.9 | 3,47,479 |
29-Apr-2026 | 4,550 | 4,680 | 4,460.5 | 4,479.4 | 83,420 | 2,61,83,83,251.1 | 3,16,203 |
30-Apr-2026 | 4,495 | 4,581.9 | 4,443 | 4,466.2 | 79,022 | 2,94,70,19,729.8 | 3,93,652 |
04-May-2026 | 4,500 | 4,541 | 4,391 | 4,486.6 | 56,593 | 2,12,35,89,527.5 | 2,80,390 |
05-May-2026 | 4,518 | 4,624.5 | 4,499.9 | 4,578.9 | 55,564 | 5,24,60,79,970.7 | 9,07,746 |
06-May-2026 | 4,610 | 4,620 | 4,521.9 | 4,563.1 | 61,303 | 4,32,65,42,088.9 | 6,67,835 |
07-May-2026 | 4,586 | 4,822 | 4,580 | 4,768.2 | 1,05,167 | 4,20,80,57,043.6 | 4,30,341 |
08-May-2026 | 4,780 | 4,849 | 4,610.4 | 4,625.5 | 65,271 | 2,40,93,03,515.4 | 2,96,480 |
11-May-2026 | 4,630.2 | 4,635 | 4,412.4 | 4,432.9 | 56,076 | 1,76,56,29,387.7 | 2,16,293 |
12-May-2026 | 4,430 | 4,564.3 | 4,231.1 | 4,282.4 | 69,028 | 2,70,17,82,318.5 | 3,26,171 |
13-May-2026 | 4,257.8 | 4,423.2 | 4,246.3 | 4,351.4 | 52,036 | 1,90,43,81,017.4 | 2,45,271 |
14-May-2026 | 4,368 | 4,419.2 | 4,249 | 4,337.8 | 38,122 | 1,11,33,09,146.9 | 1,19,629 |
15-May-2026 | 4,362.9 | 4,423.9 | 4,265.5 | 4,342.6 | 29,755 | 1,27,81,60,452 | 1,38,655 |
18-May-2026 | 4,350 | 4,466 | 4,251.8 | 4,426.8 | 49,162 | 1,60,68,32,411 | 1,67,148 |
19-May-2026 | 4,350 | 4,530 | 4,321.6 | 4,385.3 | 1,03,127 | 4,31,08,54,749.5 | 3,66,579 |
20-May-2026 | 4,450 | 4,799.9 | 4,414.3 | 4,679.4 | 2,84,330 | 12,79,77,23,176.4 | 11,97,128 |
21-May-2026 | 4,749 | 4,962.4 | 4,700 | 4,794.6 | 1,17,909 | 5,26,46,72,231.7 | 5,14,206 |
22-May-2026 | 4,810 | 4,912.4 | 4,764 | 4,849.5 | 70,249 | 3,86,87,90,733.5 | 4,68,092 |
25-May-2026 | 4,921 | 4,945.9 | 4,730.6 | 4,774.7 | 56,291 | 2,48,95,03,436.9 | 2,78,038 |
26-May-2026 | 4,796.9 | 4,878 | 4,776 | 4,848.3 | 59,195 | 2,33,57,73,833.8 | 2,38,084 |
The company said that its net profit for the period jumped to ₹290.80 Crore against ₹142.70 Crore in the previous corresponding period.
Here are some of the stocks that may see significant price movement today: IREDA, Garden Reach Shipbuilders, Nazara Tech, etc.
Here are some of the stocks that may see significant price movement today: Cyient DLM, PNB Housing Finance, GE T&D India, Genus Power, etc.
Another order, worth €26 million, was placed by Grid Solutions Middle East FZE, Dubai, also to be executed over two years.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
