Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 3,657 | 3,758 | 3,620.1 | 3,727 | 57,290 | 1,49,86,54,081.6 | 2,25,690 |
19-Feb-2026 | 3,727 | 3,739 | 3,526 | 3,545.7 | 49,557 | 1,77,70,14,084.1 | 2,44,292 |
20-Feb-2026 | 3,559.5 | 3,698 | 3,485.9 | 3,648.6 | 51,093 | 1,86,67,84,387.1 | 2,58,047 |
23-Feb-2026 | 3,688.5 | 3,787.1 | 3,657.6 | 3,713.1 | 59,380 | 1,85,70,69,592 | 3,17,314 |
24-Feb-2026 | 3,698 | 3,760.4 | 3,645.9 | 3,735.9 | 40,774 | 2,25,80,20,151.2 | 4,00,432 |
25-Feb-2026 | 3,753.5 | 3,868 | 3,711.5 | 3,815.5 | 49,663 | 1,99,37,21,134.5 | 2,71,061 |
26-Feb-2026 | 3,815 | 3,912 | 3,792.4 | 3,864.4 | 45,109 | 1,51,60,83,139.6 | 2,27,473 |
27-Feb-2026 | 3,848 | 3,909.4 | 3,829.9 | 3,850.2 | 54,345 | 2,09,58,39,505.7 | 4,25,399 |
02-Mar-2026 | 3,655.3 | 3,890 | 3,650 | 3,772.4 | 63,176 | 4,01,06,80,857.9 | 8,09,517 |
04-Mar-2026 | 3,650 | 3,799.1 | 3,607 | 3,682.6 | 83,604 | 3,37,03,70,588.9 | 5,33,827 |
05-Mar-2026 | 3,733.5 | 3,906 | 3,720 | 3,824.4 | 67,623 | 2,25,07,96,666.9 | 2,52,516 |
06-Mar-2026 | 3,824.4 | 3,999 | 3,820 | 3,869 | 61,446 | 2,24,14,66,231.2 | 2,73,896 |
09-Mar-2026 | 3,753 | 3,817.7 | 3,680 | 3,768.6 | 64,147 | 1,60,95,37,061.6 | 1,99,479 |
10-Mar-2026 | 3,884 | 3,919.7 | 3,816.5 | 3,854.4 | 36,321 | 1,36,16,83,709.9 | 1,96,993 |
11-Mar-2026 | 3,890 | 3,902.9 | 3,744.5 | 3,784.1 | 43,570 | 1,07,87,96,958.9 | 1,60,054 |
12-Mar-2026 | 3,790 | 3,822.9 | 3,730.2 | 3,749.8 | 66,840 | 2,17,43,45,575.8 | 3,69,647 |
13-Mar-2026 | 3,746.6 | 3,781.3 | 3,582.3 | 3,604.3 | 42,426 | 1,14,11,34,524.4 | 1,61,521 |
16-Mar-2026 | 3,575 | 3,600.5 | 3,390 | 3,522.3 | 71,366 | 2,68,90,16,620.2 | 4,45,446 |
17-Mar-2026 | 3,559.5 | 3,713.7 | 3,487.6 | 3,671.1 | 58,250 | 1,95,91,97,332.6 | 2,52,547 |
18-Mar-2026 | 3,700 | 3,843.9 | 3,647 | 3,807.7 | 40,600 | 1,67,13,10,822.1 | 2,46,937 |
19-Mar-2026 | 3,768.6 | 3,838 | 3,729.7 | 3,761.8 | 51,791 | 1,24,36,23,490.8 | 1,48,510 |
The company said that its net profit for the period jumped to ₹290.80 Crore against ₹142.70 Crore in the previous corresponding period.
Here are some of the stocks that may see significant price movement today: IREDA, Garden Reach Shipbuilders, Nazara Tech, etc.
Here are some of the stocks that may see significant price movement today: Cyient DLM, PNB Housing Finance, GE T&D India, Genus Power, etc.
Another order, worth €26 million, was placed by Grid Solutions Middle East FZE, Dubai, also to be executed over two years.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
