Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 2,935 | 3,013.2 | 2,900 | 2,988.9 | 47,257 | 1,68,36,20,496.8 | 3,72,559 |
30-Sep-2025 | 2,988.9 | 3,009.9 | 2,934.4 | 2,960.5 | 48,265 | 1,51,60,98,657.8 | 3,50,079 |
01-Oct-2025 | 2,978 | 3,088 | 2,954.7 | 3,073 | 44,984 | 1,43,74,96,565.8 | 2,75,154 |
03-Oct-2025 | 3,089 | 3,189.8 | 3,080.5 | 3,170.1 | 74,654 | 2,42,54,25,707.9 | 4,98,082 |
06-Oct-2025 | 3,193 | 3,204.9 | 3,122.5 | 3,145.9 | 43,893 | 1,63,59,82,232.5 | 3,11,422 |
07-Oct-2025 | 3,160 | 3,169.3 | 3,089.2 | 3,097.9 | 30,547 | 99,59,15,415 | 2,01,982 |
08-Oct-2025 | 3,097.9 | 3,135 | 3,027 | 3,060.6 | 30,732 | 94,20,29,222.4 | 1,78,694 |
09-Oct-2025 | 3,055 | 3,118.4 | 2,990 | 3,048 | 44,968 | 1,57,61,62,677.7 | 3,21,370 |
10-Oct-2025 | 3,048.6 | 3,081.5 | 2,975 | 3,012.4 | 36,223 | 99,15,92,694.8 | 1,99,974 |
13-Oct-2025 | 3,027.4 | 3,067 | 3,011.5 | 3,028.5 | 51,540 | 1,40,95,74,354.3 | 2,80,330 |
14-Oct-2025 | 3,049.8 | 3,049.8 | 2,961 | 2,980.2 | 45,074 | 1,08,09,60,332.8 | 2,13,382 |
15-Oct-2025 | 2,980 | 2,995.7 | 2,909 | 2,927.7 | 43,577 | 90,95,68,010.4 | 1,98,460 |
16-Oct-2025 | 2,952.5 | 2,986.4 | 2,908.8 | 2,917.9 | 47,224 | 1,24,37,58,797.7 | 3,00,052 |
17-Oct-2025 | 2,933 | 3,009 | 2,930.9 | 2,959.6 | 40,656 | 94,99,98,357 | 2,11,557 |
20-Oct-2025 | 2,995 | 3,034.7 | 2,941.5 | 2,959.4 | 42,036 | 1,00,80,95,685.5 | 2,31,715 |
21-Oct-2025 | 2,977 | 2,990 | 2,953.9 | 2,959.6 | 2,558 | 5,26,83,408.1 | 9,716 |
23-Oct-2025 | 2,958 | 3,020.7 | 2,803 | 2,817.6 | 47,427 | 1,36,99,22,040.1 | 2,48,767 |
24-Oct-2025 | 2,817.6 | 2,939.6 | 2,817.6 | 2,905.2 | 56,093 | 1,32,20,53,983.4 | 2,49,735 |
27-Oct-2025 | 2,910.5 | 2,946.5 | 2,810.3 | 2,844.1 | 59,224 | 1,96,01,14,020.2 | 4,91,702 |
28-Oct-2025 | 2,844.1 | 2,983 | 2,834 | 2,968.2 | 34,549 | 1,07,20,57,950.6 | 1,65,144 |
Here are some of the stocks that may see significant price movement today: IREDA, Garden Reach Shipbuilders, Nazara Tech, etc.
Here are some of the stocks that may see significant price movement today: Cyient DLM, PNB Housing Finance, GE T&D India, Genus Power, etc.
Another order, worth €26 million, was placed by Grid Solutions Middle East FZE, Dubai, also to be executed over two years.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
