Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,682 | 1,709.9 | 1,652 | 1,682.6 | 34,668 | 99,97,68,189.8 | 4,62,044 |
13-May-2025 | 1,710 | 1,714.5 | 1,680 | 1,696.4 | 28,169 | 69,87,08,235.1 | 2,90,332 |
14-May-2025 | 1,720 | 1,784 | 1,691.1 | 1,770.4 | 49,381 | 86,40,91,946.5 | 3,38,376 |
15-May-2025 | 1,775 | 1,854 | 1,730.2 | 1,841.9 | 47,999 | 1,68,21,72,617.8 | 7,17,735 |
16-May-2025 | 1,860 | 1,888.8 | 1,825.2 | 1,861.4 | 31,900 | 1,24,33,30,164.5 | 5,35,226 |
19-May-2025 | 1,888 | 1,898.1 | 1,834.2 | 1,841.3 | 42,445 | 54,52,09,763.7 | 1,95,586 |
20-May-2025 | 1,869.8 | 1,869.8 | 1,755 | 1,794.3 | 35,241 | 67,34,71,328.6 | 2,46,897 |
21-May-2025 | 1,807 | 1,854.8 | 1,770.6 | 1,844.6 | 22,407 | 43,30,04,660.8 | 1,55,697 |
22-May-2025 | 1,830 | 1,872 | 1,805.1 | 1,853.1 | 31,720 | 54,42,67,919.7 | 1,99,017 |
23-May-2025 | 1,872 | 1,920 | 1,855.5 | 1,885.1 | 27,523 | 85,00,42,367.5 | 3,12,929 |
26-May-2025 | 2,050 | 2,073.6 | 2,034.8 | 2,073.6 | 4,008 | 1,47,97,35,569.6 | 6,68,619 |
27-May-2025 | 2,094.6 | 2,257.8 | 2,080 | 2,210.5 | 1,50,910 | 5,31,11,47,908.8 | 14,28,014 |
28-May-2025 | 2,230.5 | 2,281.7 | 2,190 | 2,223.6 | 72,781 | 1,93,31,14,144.3 | 6,23,966 |
29-May-2025 | 2,250 | 2,334.7 | 2,230 | 2,288.6 | 96,925 | 3,01,27,15,684.4 | 8,38,890 |
30-May-2025 | 2,296 | 2,310 | 2,195.4 | 2,241.4 | 88,780 | 3,74,31,31,386.5 | 10,79,356 |
02-Jun-2025 | 2,252.6 | 2,353.4 | 2,244 | 2,299.4 | 76,745 | 2,38,73,67,136 | 6,16,182 |
03-Jun-2025 | 2,319.8 | 2,373 | 2,293.2 | 2,340.1 | 54,917 | 92,21,15,842.8 | 2,69,795 |
04-Jun-2025 | 2,389 | 2,422 | 2,319.1 | 2,359.7 | 62,401 | 1,42,71,03,140.5 | 4,59,564 |
05-Jun-2025 | 2,373.8 | 2,449 | 2,350 | 2,422 | 52,574 | 1,73,70,05,641.2 | 5,96,601 |
06-Jun-2025 | 2,445 | 2,464 | 2,300.9 | 2,315.7 | 71,117 | 1,21,54,75,786.4 | 4,01,124 |
09-Jun-2025 | 2,316 | 2,339 | 2,268.9 | 2,302.8 | 35,466 | 1,24,86,96,409.3 | 4,59,712 |
Here are some of the stocks that may see significant price movement today: IREDA, Garden Reach Shipbuilders, Nazara Tech, etc.
Here are some of the stocks that may see significant price movement today: Cyient DLM, PNB Housing Finance, GE T&D India, Genus Power, etc.
Another order, worth €26 million, was placed by Grid Solutions Middle East FZE, Dubai, also to be executed over two years.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
