Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 3,988 | 4,180 | 3,978 | 4,093.6 | 83,088 | 3,38,47,51,332.1 | 4,34,365 |
15-Apr-2026 | 4,192.6 | 4,212.9 | 4,096 | 4,134.5 | 88,202 | 3,59,37,25,980.9 | 6,21,828 |
16-Apr-2026 | 4,174 | 4,174 | 4,034.5 | 4,074.2 | 51,675 | 2,01,17,31,844.2 | 3,11,829 |
17-Apr-2026 | 4,085 | 4,154.3 | 4,070.1 | 4,138.2 | 52,940 | 2,65,94,10,969.4 | 4,63,931 |
20-Apr-2026 | 4,158.8 | 4,277.9 | 4,156 | 4,232.3 | 68,581 | 2,89,47,36,908.7 | 4,81,318 |
21-Apr-2026 | 4,259.9 | 4,289.6 | 4,227 | 4,252.1 | 52,559 | 1,80,51,64,752 | 3,22,958 |
22-Apr-2026 | 4,254.1 | 4,283 | 4,220 | 4,239.4 | 55,563 | 1,77,98,33,194.8 | 3,12,049 |
23-Apr-2026 | 4,300 | 4,650 | 4,294.9 | 4,496.4 | 2,05,573 | 10,31,52,19,210.4 | 6,89,734 |
24-Apr-2026 | 4,530 | 4,694 | 4,525 | 4,598.3 | 80,699 | 4,64,08,21,600.4 | 4,77,486 |
27-Apr-2026 | 4,640 | 4,672.4 | 4,524.1 | 4,556.8 | 64,560 | 2,40,66,30,610.9 | 3,02,411 |
28-Apr-2026 | 4,549.8 | 4,620 | 4,471.2 | 4,520.8 | 67,485 | 2,59,05,79,736.9 | 3,47,479 |
29-Apr-2026 | 4,550 | 4,680 | 4,460.5 | 4,479.4 | 83,420 | 2,61,83,83,251.1 | 3,16,203 |
30-Apr-2026 | 4,495 | 4,581.9 | 4,443 | 4,466.2 | 79,022 | 2,94,70,19,729.8 | 3,93,652 |
04-May-2026 | 4,500 | 4,541 | 4,391 | 4,486.6 | 56,593 | 2,12,35,89,527.5 | 2,80,390 |
05-May-2026 | 4,518 | 4,624.5 | 4,499.9 | 4,578.9 | 55,564 | 5,24,60,79,970.7 | 9,07,746 |
06-May-2026 | 4,610 | 4,620 | 4,521.9 | 4,563.1 | 61,303 | 4,32,65,42,088.9 | 6,67,835 |
07-May-2026 | 4,586 | 4,822 | 4,580 | 4,768.2 | 1,05,167 | 4,20,80,57,043.6 | 4,30,341 |
08-May-2026 | 4,780 | 4,849 | 4,610.4 | 4,625.5 | 65,271 | 2,40,93,03,515.4 | 2,96,480 |
11-May-2026 | 4,630.2 | 4,635 | 4,412.4 | 4,432.9 | 56,076 | 1,76,56,29,387.7 | 2,16,293 |
12-May-2026 | 4,430 | 4,564.3 | 4,231.1 | 4,282.4 | 69,028 | 2,70,17,82,318.5 | 3,26,171 |
The company said that its net profit for the period jumped to ₹290.80 Crore against ₹142.70 Crore in the previous corresponding period.
Here are some of the stocks that may see significant price movement today: IREDA, Garden Reach Shipbuilders, Nazara Tech, etc.
Here are some of the stocks that may see significant price movement today: Cyient DLM, PNB Housing Finance, GE T&D India, Genus Power, etc.
Another order, worth €26 million, was placed by Grid Solutions Middle East FZE, Dubai, also to be executed over two years.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
