Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 2,940 | 3,023.3 | 2,795.6 | 2,863.9 | 2,30,799 | 51,73,29,45,604.3 | 1,06,96,810 |
25-Nov-2025 | 2,914 | 3,012.8 | 2,842.3 | 2,855.5 | 58,333 | 2,41,61,18,768.6 | 4,06,761 |
26-Nov-2025 | 2,863.8 | 3,005.4 | 2,819.9 | 2,984 | 53,382 | 2,00,93,22,484 | 3,59,089 |
27-Nov-2025 | 2,983.8 | 2,990.4 | 2,877.7 | 2,897.1 | 40,460 | 1,03,26,61,342.6 | 2,05,255 |
28-Nov-2025 | 2,897.1 | 2,933.3 | 2,864 | 2,881.4 | 30,175 | 87,51,49,283.3 | 1,77,774 |
01-Dec-2025 | 2,908.9 | 2,915 | 2,795 | 2,801.3 | 49,310 | 1,21,55,51,395.4 | 2,69,517 |
02-Dec-2025 | 2,798.1 | 2,872.7 | 2,779.9 | 2,852.1 | 61,407 | 2,24,36,22,729.5 | 5,26,313 |
03-Dec-2025 | 2,880 | 2,967.7 | 2,850.6 | 2,900.2 | 69,389 | 3,65,33,72,704 | 7,02,765 |
04-Dec-2025 | 2,905.8 | 2,916.9 | 2,795 | 2,805.1 | 50,589 | 1,99,98,33,116.6 | 5,03,425 |
05-Dec-2025 | 2,816.9 | 2,827 | 2,711 | 2,768.8 | 79,211 | 2,90,33,16,744.9 | 5,89,110 |
08-Dec-2025 | 2,773 | 2,815 | 2,702.5 | 2,757 | 50,089 | 2,10,10,16,420.7 | 4,51,874 |
09-Dec-2025 | 2,730 | 2,920 | 2,696.1 | 2,912.5 | 68,234 | 2,01,28,11,571.4 | 3,84,635 |
10-Dec-2025 | 2,912.5 | 2,989.8 | 2,849.7 | 2,906.8 | 58,241 | 1,83,04,67,070.2 | 3,33,904 |
11-Dec-2025 | 2,920 | 3,031.6 | 2,855.6 | 2,998.6 | 39,726 | 1,23,97,60,618.2 | 2,48,322 |
12-Dec-2025 | 3,015 | 3,083 | 3,013.7 | 3,050.9 | 55,572 | 1,25,45,42,463.1 | 2,30,436 |
15-Dec-2025 | 3,050 | 3,050 | 2,956 | 3,019.5 | 36,735 | 74,99,99,574.9 | 1,30,457 |
16-Dec-2025 | 3,000 | 3,043.1 | 2,979.8 | 3,013 | 31,106 | 1,07,71,82,262.5 | 2,05,575 |
17-Dec-2025 | 3,018.5 | 3,020.5 | 2,950.4 | 2,970.3 | 31,550 | 70,90,96,330.1 | 1,65,343 |
18-Dec-2025 | 2,980 | 2,980 | 2,802.7 | 2,861.5 | 75,527 | 2,49,16,75,892.2 | 4,38,116 |
19-Dec-2025 | 2,884 | 2,950 | 2,827.3 | 2,927 | 64,752 | 2,48,43,42,162.7 | 5,05,445 |
22-Dec-2025 | 3,111 | 3,251.8 | 3,045.6 | 3,097.8 | 1,59,410 | 7,56,77,86,164.6 | 5,69,367 |
23-Dec-2025 | 3,097.8 | 3,156.9 | 3,056.6 | 3,129.9 | 70,752 | 2,11,26,85,151.6 | 3,90,344 |
24-Dec-2025 | 3,111 | 3,202.9 | 3,111 | 3,163.3 | 41,369 | 1,21,13,78,764.9 | 1,76,396 |
Here are some of the stocks that may see significant price movement today: IREDA, Garden Reach Shipbuilders, Nazara Tech, etc.
Here are some of the stocks that may see significant price movement today: Cyient DLM, PNB Housing Finance, GE T&D India, Genus Power, etc.
Another order, worth €26 million, was placed by Grid Solutions Middle East FZE, Dubai, also to be executed over two years.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
