Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 3,700 | 3,843.9 | 3,647 | 3,807.7 | 40,600 | 1,67,13,10,822.1 | 2,46,937 |
19-Mar-2026 | 3,768.6 | 3,838 | 3,729.7 | 3,761.8 | 51,791 | 1,24,36,23,490.8 | 1,48,510 |
20-Mar-2026 | 3,780.6 | 3,880 | 3,644.7 | 3,678.9 | 59,744 | 2,09,56,98,916.4 | 3,20,939 |
23-Mar-2026 | 3,649 | 3,649 | 3,420.1 | 3,461 | 77,775 | 3,06,68,62,932.7 | 5,25,262 |
24-Mar-2026 | 3,605 | 3,627.7 | 3,463.1 | 3,520.9 | 76,915 | 2,32,94,93,741.9 | 3,57,440 |
25-Mar-2026 | 3,569 | 3,772.9 | 3,561 | 3,763.4 | 71,186 | 3,00,75,09,822.4 | 4,20,221 |
27-Mar-2026 | 3,650 | 3,826.5 | 3,609.7 | 3,746.2 | 84,546 | 4,70,39,69,993.1 | 7,66,002 |
30-Mar-2026 | 3,655 | 3,784.4 | 3,626.5 | 3,640.4 | 94,471 | 2,89,95,50,752.6 | 4,15,045 |
01-Apr-2026 | 3,760.9 | 4,344 | 3,724.3 | 3,798.7 | 1,95,703 | 6,73,32,88,075.8 | 6,91,396 |
02-Apr-2026 | 3,789.9 | 3,847.9 | 3,674.7 | 3,822.2 | 77,374 | 2,68,37,00,093.9 | 3,84,694 |
06-Apr-2026 | 3,808 | 3,998 | 3,708 | 3,723.1 | 76,820 | 2,43,71,05,930.9 | 2,50,027 |
07-Apr-2026 | 3,722 | 3,758 | 3,660.6 | 3,673.2 | 48,562 | 1,35,82,49,369.2 | 1,98,015 |
08-Apr-2026 | 3,800 | 3,830 | 3,650 | 3,725.1 | 68,865 | 2,46,69,81,078.2 | 3,18,264 |
09-Apr-2026 | 3,762 | 3,977.8 | 3,752 | 3,911.3 | 1,11,229 | 4,64,31,52,270 | 6,31,666 |
10-Apr-2026 | 3,956 | 4,125 | 3,949.9 | 4,067 | 1,02,418 | 4,73,03,22,412.1 | 6,83,048 |
13-Apr-2026 | 3,988 | 4,180 | 3,978 | 4,093.6 | 83,088 | 3,38,47,51,332.1 | 4,34,365 |
15-Apr-2026 | 4,192.6 | 4,212.9 | 4,096 | 4,134.5 | 88,202 | 3,59,37,25,980.9 | 6,21,828 |
16-Apr-2026 | 4,174 | 4,174 | 4,034.5 | 4,074.2 | 51,675 | 2,01,17,31,844.2 | 3,11,829 |
The company said that its net profit for the period jumped to ₹290.80 Crore against ₹142.70 Crore in the previous corresponding period.
Here are some of the stocks that may see significant price movement today: IREDA, Garden Reach Shipbuilders, Nazara Tech, etc.
Here are some of the stocks that may see significant price movement today: Cyient DLM, PNB Housing Finance, GE T&D India, Genus Power, etc.
Another order, worth €26 million, was placed by Grid Solutions Middle East FZE, Dubai, also to be executed over two years.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
