Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 2,347 | 2,451.6 | 2,339.1 | 2,417.1 | 61,788 | 1,58,35,07,595.1 | 4,52,990 |
18-Jul-2025 | 2,435 | 2,442.7 | 2,353 | 2,358.2 | 29,842 | 1,11,61,32,085.1 | 3,62,520 |
21-Jul-2025 | 2,367.2 | 2,474.7 | 2,325 | 2,437.4 | 69,462 | 1,38,24,99,048.4 | 3,25,903 |
22-Jul-2025 | 2,457 | 2,477 | 2,422 | 2,451.4 | 40,318 | 80,66,53,521.7 | 2,26,299 |
23-Jul-2025 | 2,476 | 2,525 | 2,442.1 | 2,500.4 | 47,131 | 1,02,66,89,274 | 2,80,451 |
24-Jul-2025 | 2,524.5 | 2,569.8 | 2,475.3 | 2,521 | 73,037 | 1,73,79,45,800.6 | 4,07,595 |
25-Jul-2025 | 2,522 | 2,522 | 2,421.3 | 2,436.5 | 36,593 | 85,39,91,925.7 | 2,20,146 |
28-Jul-2025 | 2,436 | 2,473.8 | 2,356.5 | 2,398.6 | 31,868 | 69,77,49,113.9 | 1,81,489 |
29-Jul-2025 | 2,406 | 2,500.9 | 2,372.2 | 2,473.4 | 42,400 | 1,89,05,03,643.7 | 5,33,874 |
30-Jul-2025 | 2,597 | 2,597 | 2,597 | 2,597 | 1,160 | 12,53,39,011 | 48,263 |
31-Jul-2025 | 2,726.8 | 2,726.8 | 2,726.8 | 2,726.8 | 1,097 | 19,64,76,847.2 | 72,054 |
01-Aug-2025 | 2,863.1 | 2,863.1 | 2,771 | 2,863.1 | 23,511 | 2,98,93,03,146.9 | 7,40,212 |
04-Aug-2025 | 2,863.1 | 2,915 | 2,742.7 | 2,777.8 | 1,50,280 | 4,62,18,73,260.2 | 12,47,161 |
05-Aug-2025 | 2,814 | 2,876.6 | 2,809.5 | 2,819.6 | 46,476 | 1,61,84,35,524.3 | 3,97,703 |
06-Aug-2025 | 2,852.5 | 2,862.3 | 2,784.1 | 2,799.5 | 50,561 | 1,64,77,80,422.8 | 3,62,391 |
07-Aug-2025 | 2,795 | 2,848 | 2,760.8 | 2,788.6 | 59,094 | 1,79,53,78,491.8 | 4,35,592 |
08-Aug-2025 | 2,795 | 2,843.4 | 2,734 | 2,804.5 | 45,283 | 1,92,10,04,031.8 | 4,36,199 |
11-Aug-2025 | 2,828 | 2,844 | 2,786.3 | 2,800 | 42,138 | 2,00,12,85,157.9 | 5,88,583 |
12-Aug-2025 | 2,824 | 2,824 | 2,775.2 | 2,799.5 | 61,954 | 1,34,97,90,411.9 | 3,60,059 |
13-Aug-2025 | 2,825 | 2,939.4 | 2,823.1 | 2,916.9 | 63,979 | 3,82,11,11,062.4 | 7,89,919 |
14-Aug-2025 | 2,930 | 2,934.5 | 2,795.1 | 2,844.2 | 43,656 | 1,26,23,61,434.2 | 2,64,257 |
Here are some of the stocks that may see significant price movement today: IREDA, Garden Reach Shipbuilders, Nazara Tech, etc.
Here are some of the stocks that may see significant price movement today: Cyient DLM, PNB Housing Finance, GE T&D India, Genus Power, etc.
Another order, worth €26 million, was placed by Grid Solutions Middle East FZE, Dubai, also to be executed over two years.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
