Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 4,451.1 | 4,649 | 4,415.8 | 4,554.5 | 1,61,238 | 7,55,98,78,453.7 | 7,61,044 |
07-Jul-2026 | 4,580 | 4,590 | 4,386.1 | 4,440.8 | 98,099 | 3,97,46,02,405.4 | 4,47,864 |
08-Jul-2026 | 4,375 | 4,534 | 4,340 | 4,466.7 | 66,485 | 3,37,20,97,947.2 | 3,51,454 |
09-Jul-2026 | 4,475 | 4,677.3 | 4,475 | 4,643.4 | 53,402 | 2,47,15,71,792.1 | 2,65,029 |
10-Jul-2026 | 4,695 | 4,738.8 | 4,601.3 | 4,677.1 | 48,492 | 2,22,01,48,942.8 | 2,49,571 |
13-Jul-2026 | 4,644.5 | 4,644.5 | 4,470 | 4,525.6 | 67,317 | 3,38,79,12,021.9 | 3,63,040 |
14-Jul-2026 | 4,475 | 4,520 | 4,391 | 4,498.6 | 81,496 | 4,13,38,65,133.1 | 4,98,892 |
15-Jul-2026 | 4,560.1 | 4,718.9 | 4,560.1 | 4,696.4 | 46,551 | 2,41,17,34,013.2 | 1,84,849 |
16-Jul-2026 | 4,720 | 4,730 | 4,522 | 4,584.1 | 72,692 | 3,65,04,91,521.4 | 3,49,871 |
17-Jul-2026 | 4,584.1 | 4,588 | 4,342 | 4,387.4 | 69,831 | 3,45,69,66,280 | 3,80,300 |
20-Jul-2026 | 4,390 | 4,506.8 | 4,352.1 | 4,444.9 | 60,803 | 2,72,08,73,092 | 3,38,345 |
21-Jul-2026 | 4,480 | 4,522.9 | 4,444.9 | 4,487.3 | 46,679 | 2,41,39,50,185.8 | 3,09,029 |
22-Jul-2026 | 4,541.9 | 4,602.9 | 4,430.1 | 4,481.5 | 52,870 | 2,76,42,47,105.5 | 2,30,456 |
23-Jul-2026 | 4,440 | 4,528.5 | 4,306.8 | 4,328.5 | 86,541 | 5,09,40,42,103.2 | 6,89,463 |
24-Jul-2026 | 4,330 | 4,334 | 4,115.6 | 4,157.4 | 74,921 | 5,81,59,30,120.2 | 8,15,920 |
27-Jul-2026 | 4,215 | 4,338.4 | 4,135 | 4,202.3 | 1,13,540 | 5,59,24,47,855.5 | 6,51,304 |
28-Jul-2026 | 4,170.1 | 4,171 | 3,962.2 | 4,124 | 1,12,648 | 6,99,91,14,200.1 | 8,58,552 |
29-Jul-2026 | 4,115 | 4,154 | 4,041.2 | 4,101.6 | 98,590 | 6,16,23,25,634.7 | 9,09,543 |
30-Jul-2026 | 4,100 | 4,229.9 | 4,002.5 | 4,202.3 | 86,965 | 4,55,31,00,768.6 | 4,64,802 |
31-Jul-2026 | 4,350 | 4,410 | 4,302.1 | 4,323.3 | 1,14,773 | 6,14,75,95,429.7 | 7,48,340 |
03-Aug-2026 | 4,323 | 4,370 | 4,267.9 | 4,370 | 42,815 | 2,06,98,87,915.3 | 2,45,797 |
04-Aug-2026 | 4,370 | 4,420 | 4,325 | 4,333.2 | 74,727 | 3,31,90,06,343.1 | 4,21,906 |
The company said that its net profit for the period jumped to ₹290.80 Crore against ₹142.70 Crore in the previous corresponding period.
Here are some of the stocks that may see significant price movement today: IREDA, Garden Reach Shipbuilders, Nazara Tech, etc.
Here are some of the stocks that may see significant price movement today: Cyient DLM, PNB Housing Finance, GE T&D India, Genus Power, etc.
Another order, worth €26 million, was placed by Grid Solutions Middle East FZE, Dubai, also to be executed over two years.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
