Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-NOV-2024 | 1,805 | 1,820 | 1,715 | 1,771.1 | 8,488 | 14,69,67,932.5 | 83,319 |
05-NOV-2024 | 1,760 | 1,767 | 1,706.75 | 1,743.05 | 13,498 | 16,47,63,063.4 | 95,201 |
06-NOV-2024 | 1,748 | 1,769.6 | 1,681 | 1,746 | 12,413 | 21,16,96,932.65 | 1,22,020 |
07-NOV-2024 | 1,775 | 1,810 | 1,732 | 1,759.55 | 23,696 | 61,56,27,632.6 | 3,48,708 |
08-NOV-2024 | 1,787.95 | 1,797.95 | 1,674 | 1,692.55 | 12,980 | 25,78,43,803.55 | 1,50,570 |
11-NOV-2024 | 1,777.15 | 1,777.15 | 1,777.15 | 1,777.15 | 1,174 | 77,28,84,312.15 | 4,34,901 |
12-NOV-2024 | 1,866 | 1,866 | 1,817.1 | 1,866 | 12,163 | 2,37,72,93,833.9 | 12,74,080 |
13-NOV-2024 | 1,825 | 1,864 | 1,772.7 | 1,777.4 | 29,643 | 60,61,73,827.5 | 3,36,486 |
14-NOV-2024 | 1,726 | 1,838.5 | 1,726 | 1,766.55 | 63,114 | 81,57,99,663.5 | 4,58,676 |
18-NOV-2024 | 1,789.95 | 1,854.85 | 1,691.65 | 1,850.9 | 26,986 | 1,52,90,02,137.6 | 8,59,322 |
19-NOV-2024 | 1,890 | 1,943.4 | 1,877 | 1,895 | 23,666 | 52,05,45,338.7 | 2,71,723 |
21-NOV-2024 | 1,905 | 1,947 | 1,836.75 | 1,894 | 37,685 | 93,19,23,695 | 4,90,177 |
22-NOV-2024 | 1,940 | 1,940 | 1,831 | 1,874.05 | 7,976 | 2,19,42,37,135.6 | 11,56,491 |
25-NOV-2024 | 1,918 | 1,959.5 | 1,890 | 1,919.45 | 34,851 | 2,58,58,72,611.9 | 13,49,635 |
26-NOV-2024 | 1,823.5 | 1,823.5 | 1,823.5 | 1,823.5 | 1,985 | 11,35,54,815.5 | 62,273 |
Here are some of the stocks that may see significant price movement today: IREDA, Garden Reach Shipbuilders, Nazara Tech, etc.
Here are some of the stocks that may see significant price movement today: Cyient DLM, PNB Housing Finance, GE T&D India, Genus Power, etc.
Another order, worth €26 million, was placed by Grid Solutions Middle East FZE, Dubai, also to be executed over two years.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
