iifl-logo

GE T&D India Ltd Historical Data

3,066.5
(3.31%)
Oct 29, 2025|03:59:56 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

GE T&D India Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

2,935

3,013.22,9002,988.947,2571,68,36,20,496.83,72,559

30-Sep-2025

2,988.9

3,009.92,934.42,960.548,2651,51,60,98,657.83,50,079

01-Oct-2025

2,978

3,0882,954.73,07344,9841,43,74,96,565.82,75,154

03-Oct-2025

3,089

3,189.83,080.53,170.174,6542,42,54,25,707.94,98,082

06-Oct-2025

3,193

3,204.93,122.53,145.943,8931,63,59,82,232.53,11,422

07-Oct-2025

3,160

3,169.33,089.23,097.930,54799,59,15,4152,01,982

08-Oct-2025

3,097.9

3,1353,0273,060.630,73294,20,29,222.41,78,694

09-Oct-2025

3,055

3,118.42,9903,04844,9681,57,61,62,677.73,21,370

10-Oct-2025

3,048.6

3,081.52,9753,012.436,22399,15,92,694.81,99,974

13-Oct-2025

3,027.4

3,0673,011.53,028.551,5401,40,95,74,354.32,80,330

14-Oct-2025

3,049.8

3,049.82,9612,980.245,0741,08,09,60,332.82,13,382

15-Oct-2025

2,980

2,995.72,9092,927.743,57790,95,68,010.41,98,460

16-Oct-2025

2,952.5

2,986.42,908.82,917.947,2241,24,37,58,797.73,00,052

17-Oct-2025

2,933

3,0092,930.92,959.640,65694,99,98,3572,11,557

20-Oct-2025

2,995

3,034.72,941.52,959.442,0361,00,80,95,685.52,31,715

21-Oct-2025

2,977

2,9902,953.92,959.62,5585,26,83,408.19,716

23-Oct-2025

2,958

3,020.72,8032,817.647,4271,36,99,22,040.12,48,767

24-Oct-2025

2,817.6

2,939.62,817.62,905.256,0931,32,20,53,983.42,49,735

27-Oct-2025

2,910.5

2,946.52,810.32,844.159,2241,96,01,14,020.24,91,702

28-Oct-2025

2,844.1

2,9832,8342,968.234,5491,07,20,57,950.61,65,144

GE T&D India: Related NEWS

Top 10 stocks for today - 19th September, 2024

Here are some of the stocks that may see significant price movement today: IREDA, Garden Reach Shipbuilders, Nazara Tech, etc.

19 Sep 2024|08:52 AM
Read More
Top 10 stocks for today – 21st August 2024

Here are some of the stocks that may see significant price movement today: Cyient DLM, PNB Housing Finance, GE T&D India, Genus Power, etc.

21 Aug 2024|09:35 AM
Read More
GE T&D India secures ₹490 Crore SCADA order from Power Grid Corporation

Another order, worth €26 million, was placed by Grid Solutions Middle East FZE, Dubai, also to be executed over two years.

15 Jul 2024|03:54 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.