Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 4,192.8 | 4,211 | 4,066 | 4,191.2 | 94,992 | 4,51,97,95,022.1 | 5,49,409 |
14-Oct-2026 | 4,191 | 4,240.3 | 4,145 | 4,190 | 38,781 | 1,83,59,08,894 | 2,41,179 |
15-Oct-2026 | 4,104.1 | 4,105.8 | 3,933 | 3,949 | 97,431 | 5,14,54,26,975 | 6,59,104 |
16-Oct-2026 | 3,970 | 3,997.6 | 3,877.1 | 3,959.1 | 61,294 | 2,82,86,28,962.7 | 3,42,307 |
19-Oct-2026 | 3,968 | 3,970.5 | 3,915 | 3,925 | 40,075 | 1,53,84,57,510.6 | 2,29,353 |
21-Oct-2026 | 3,920 | 3,925 | 3,720.1 | 3,813.8 | 78,029 | 2,89,56,02,868.5 | 3,58,822 |
22-Oct-2026 | 3,750 | 3,812.6 | 3,681.5 | 3,740 | 55,794 | 1,83,06,76,065.9 | 2,16,109 |
23-Oct-2026 | 3,650 | 3,700 | 3,533.4 | 3,700 | 1,46,181 | 5,42,93,80,593.3 | 7,83,493 |
26-Oct-2026 | 3,654.4 | 3,799.6 | 3,623 | 3,790 | 82,903 | 3,56,79,67,355.3 | 5,13,438 |
27-Oct-2026 | 3,811 | 4,026.4 | 3,808.2 | 3,980 | 1,07,574 | 4,82,79,15,077.9 | 6,42,126 |
28-Oct-2026 | 4,013.4 | 4,135 | 4,000 | 4,060 | 71,040 | 3,41,31,33,352.2 | 4,42,474 |
29-Oct-2026 | 4,050 | 4,131.1 | 4,023.8 | 4,091 | 54,320 | 2,16,61,28,131.1 | 2,77,280 |
30-Oct-2026 | 4,050 | 4,056.2 | 3,945.6 | 4,020 | 82,299 | 2,58,91,77,872.8 | 3,39,428 |
02-Nov-2026 | 4,210 | 4,225 | 4,044 | 4,175.5 | 1,04,506 | 4,35,23,31,565.3 | 4,03,642 |
03-Nov-2026 | 4,160.1 | 4,220 | 4,030 | 4,050 | 47,465 | 2,76,18,85,543.8 | 3,25,275 |
04-Nov-2026 | 4,056.3 | 4,265 | 3,903 | 4,265 | 74,453 | 3,66,28,46,827 | 2,74,788 |
05-Nov-2026 | 4,176 | 4,180 | 4,081.2 | 4,145 | 87,119 | 4,74,21,46,077.9 | 5,45,346 |
06-Nov-2026 | 3,999.8 | 4,031.5 | 3,882.8 | 4,018 | 1,38,196 | 7,72,69,80,034.7 | 9,42,779 |
08-Nov-2026 | 4,050 | 4,086 | 4,040 | 4,055 | 7,917 | 33,61,51,292.7 | 39,982 |
09-Nov-2026 | 4,069.9 | 4,118.6 | 4,030 | 4,106 | 54,127 | 1,73,55,37,094.1 | 1,74,435 |
11-Nov-2026 | 4,170 | 4,230 | 4,091.3 | 4,223.4 | 62,936 | 2,64,77,06,989.3 | 3,13,967 |
The company said that its net profit for the period jumped to ₹290.80 Crore against ₹142.70 Crore in the previous corresponding period.
Here are some of the stocks that may see significant price movement today: IREDA, Garden Reach Shipbuilders, Nazara Tech, etc.
Here are some of the stocks that may see significant price movement today: Cyient DLM, PNB Housing Finance, GE T&D India, Genus Power, etc.
Another order, worth €26 million, was placed by Grid Solutions Middle East FZE, Dubai, also to be executed over two years.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
