Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 4,630.2 | 4,635 | 4,412.4 | 4,432.9 | 56,076 | 1,76,56,29,387.7 | 2,16,293 |
12-May-2026 | 4,430 | 4,564.3 | 4,231.1 | 4,282.4 | 69,028 | 2,70,17,82,318.5 | 3,26,171 |
13-May-2026 | 4,257.8 | 4,423.2 | 4,246.3 | 4,351.4 | 52,036 | 1,90,43,81,017.4 | 2,45,271 |
14-May-2026 | 4,368 | 4,419.2 | 4,249 | 4,337.8 | 38,122 | 1,11,33,09,146.9 | 1,19,629 |
15-May-2026 | 4,362.9 | 4,423.9 | 4,265.5 | 4,342.6 | 29,755 | 1,27,81,60,452 | 1,38,655 |
18-May-2026 | 4,350 | 4,466 | 4,251.8 | 4,426.8 | 49,162 | 1,60,68,32,411 | 1,67,148 |
19-May-2026 | 4,350 | 4,530 | 4,321.6 | 4,385.3 | 1,03,127 | 4,31,08,54,749.5 | 3,66,579 |
20-May-2026 | 4,450 | 4,799.9 | 4,414.3 | 4,679.4 | 2,84,330 | 12,79,77,23,176.4 | 11,97,128 |
21-May-2026 | 4,749 | 4,962.4 | 4,700 | 4,794.6 | 1,17,909 | 5,26,46,72,231.7 | 5,14,206 |
22-May-2026 | 4,810 | 4,912.4 | 4,764 | 4,849.5 | 70,249 | 3,86,87,90,733.5 | 4,68,092 |
25-May-2026 | 4,921 | 4,945.9 | 4,730.6 | 4,774.7 | 56,291 | 2,48,95,03,436.9 | 2,78,038 |
26-May-2026 | 4,796.9 | 4,878 | 4,776 | 4,848.3 | 59,195 | 2,33,57,73,833.8 | 2,38,084 |
27-May-2026 | 4,869 | 5,183.5 | 4,849 | 5,097.7 | 1,29,535 | 6,77,57,59,788.1 | 6,65,320 |
29-May-2026 | 5,140 | 5,222.1 | 4,940 | 5,148.6 | 1,46,510 | 12,16,58,18,616.3 | 15,03,256 |
01-Jun-2026 | 5,100 | 5,148 | 4,694.5 | 4,755 | 1,04,245 | 6,56,67,82,899.5 | 5,33,656 |
02-Jun-2026 | 4,757.5 | 4,856 | 4,581 | 4,781 | 1,15,081 | 6,18,49,52,211.5 | 6,68,105 |
03-Jun-2026 | 4,799.5 | 5,070 | 4,783.5 | 4,964.5 | 1,15,546 | 6,50,03,56,690.5 | 5,71,136 |
04-Jun-2026 | 5,134 | 5,148.5 | 5,028 | 5,086.5 | 1,23,032 | 5,08,68,37,621.5 | 5,12,735 |
05-Jun-2026 | 5,080 | 5,103 | 4,986.5 | 5,067 | 72,898 | 4,48,66,50,128.5 | 5,36,469 |
The company said that its net profit for the period jumped to ₹290.80 Crore against ₹142.70 Crore in the previous corresponding period.
Here are some of the stocks that may see significant price movement today: IREDA, Garden Reach Shipbuilders, Nazara Tech, etc.
Here are some of the stocks that may see significant price movement today: Cyient DLM, PNB Housing Finance, GE T&D India, Genus Power, etc.
Another order, worth €26 million, was placed by Grid Solutions Middle East FZE, Dubai, also to be executed over two years.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
