Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 4,900 | 5,176 | 4,898.5 | 5,152.5 | 81,934 | 4,50,80,95,956.5 | 4,34,245 |
18-Jun-2026 | 5,152.5 | 5,264 | 5,034.5 | 5,250 | 60,950 | 3,41,60,61,328.5 | 2,74,224 |
19-Jun-2026 | 5,229.5 | 5,632 | 5,229.5 | 5,533.5 | 91,521 | 6,80,33,02,876.5 | 6,09,387 |
22-Jun-2026 | 5,533.5 | 5,534 | 5,410 | 5,494.5 | 87,106 | 3,78,74,49,562.5 | 3,63,893 |
23-Jun-2026 | 5,537 | 5,650 | 5,350 | 5,404 | 1,07,424 | 5,43,99,04,240.5 | 4,32,136 |
24-Jun-2026 | 5,350.5 | 5,379 | 5,000 | 5,052.5 | 1,24,256 | 6,25,33,65,074.5 | 5,34,470 |
25-Jun-2026 | 5,120 | 5,225 | 4,965.5 | 5,043 | 82,876 | 5,78,06,96,695.5 | 5,19,279 |
29-Jun-2026 | 5,057 | 5,079 | 4,721.5 | 4,956.5 | 2,40,588 | 18,89,32,41,674 | 26,54,656 |
30-Jun-2026 | 4,979.5 | 5,073.5 | 4,890.5 | 4,944 | 86,080 | 3,88,75,31,178.5 | 4,21,759 |
01-Jul-2026 | 4,977 | 5,043 | 4,822.6 | 4,895.7 | 51,677 | 2,18,15,97,759 | 2,08,043 |
02-Jul-2026 | 4,850 | 4,880.2 | 4,704 | 4,822.8 | 1,09,181 | 4,96,06,11,523.8 | 5,32,656 |
03-Jul-2026 | 4,581.6 | 4,581.6 | 4,320 | 4,401.5 | 2,84,694 | 16,99,59,96,890 | 18,05,068 |
06-Jul-2026 | 4,451.1 | 4,649 | 4,415.8 | 4,554.5 | 1,61,238 | 7,55,98,78,453.7 | 7,61,044 |
07-Jul-2026 | 4,580 | 4,590 | 4,386.1 | 4,440.8 | 98,099 | 3,97,46,02,405.4 | 4,47,864 |
08-Jul-2026 | 4,375 | 4,534 | 4,340 | 4,466.7 | 66,485 | 3,37,20,97,947.2 | 3,51,454 |
09-Jul-2026 | 4,475 | 4,677.3 | 4,475 | 4,643.4 | 53,402 | 2,47,15,71,792.1 | 2,65,029 |
10-Jul-2026 | 4,695 | 4,738.8 | 4,601.3 | 4,677.1 | 48,492 | 2,22,01,48,942.8 | 2,49,571 |
13-Jul-2026 | 4,644.5 | 4,644.5 | 4,470 | 4,525.6 | 67,317 | 3,38,79,12,021.9 | 3,63,040 |
14-Jul-2026 | 4,475 | 4,520 | 4,391 | 4,498.6 | 81,496 | 4,13,38,65,133.1 | 4,98,892 |
15-Jul-2026 | 4,560.1 | 4,718.9 | 4,560.1 | 4,696.4 | 46,551 | 2,41,17,34,013.2 | 1,84,849 |
16-Jul-2026 | 4,720 | 4,730 | 4,522 | 4,584.1 | 72,692 | 3,65,04,91,521.4 | 3,49,871 |
The company said that its net profit for the period jumped to ₹290.80 Crore against ₹142.70 Crore in the previous corresponding period.
Here are some of the stocks that may see significant price movement today: IREDA, Garden Reach Shipbuilders, Nazara Tech, etc.
Here are some of the stocks that may see significant price movement today: Cyient DLM, PNB Housing Finance, GE T&D India, Genus Power, etc.
Another order, worth €26 million, was placed by Grid Solutions Middle East FZE, Dubai, also to be executed over two years.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
