Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 4,307 | 4,307 | 4,175 | 4,203 | 43,562 | 1,67,83,45,858.5 | 2,11,887 |
29-Sep-2026 | 4,198.8 | 4,229 | 4,110.9 | 4,130.3 | 78,922 | 3,75,52,47,179 | 5,00,854 |
30-Sep-2026 | 4,190 | 4,258.4 | 4,126.9 | 4,201 | 77,330 | 2,63,60,13,880.9 | 3,58,676 |
01-Oct-2026 | 4,239.9 | 4,334 | 4,213.3 | 4,253.2 | 75,819 | 3,35,66,21,090.2 | 2,64,863 |
05-Oct-2026 | 4,325 | 4,337.9 | 4,185 | 4,247.5 | 47,691 | 1,92,96,19,681.5 | 2,14,517 |
06-Oct-2026 | 4,242 | 4,285.7 | 4,228.4 | 4,245.1 | 37,978 | 2,61,51,70,776.2 | 3,24,477 |
07-Oct-2026 | 4,260 | 4,340.2 | 4,201.2 | 4,316.3 | 66,691 | 2,84,18,49,774 | 3,61,529 |
08-Oct-2026 | 4,285.8 | 4,285.9 | 4,181 | 4,200 | 57,894 | 2,18,04,47,944 | 3,17,117 |
09-Oct-2026 | 4,201 | 4,252.2 | 4,101.4 | 4,194.4 | 55,101 | 2,44,97,55,821.6 | 3,03,699 |
12-Oct-2026 | 4,248 | 4,309.7 | 4,222.6 | 4,254 | 29,764 | 90,73,75,294 | 90,554 |
13-Oct-2026 | 4,192.8 | 4,211 | 4,066 | 4,191.2 | 94,992 | 4,51,97,95,022.1 | 5,49,409 |
14-Oct-2026 | 4,191 | 4,240.3 | 4,145 | 4,190 | 38,781 | 1,83,59,08,894 | 2,41,179 |
15-Oct-2026 | 4,104.1 | 4,105.8 | 3,933 | 3,949 | 97,431 | 5,14,54,26,975 | 6,59,104 |
16-Oct-2026 | 3,970 | 3,997.6 | 3,877.1 | 3,959.1 | 61,294 | 2,82,86,28,962.7 | 3,42,307 |
19-Oct-2026 | 3,968 | 3,970.5 | 3,915 | 3,925 | 40,075 | 1,53,84,57,510.6 | 2,29,353 |
21-Oct-2026 | 3,920 | 3,925 | 3,720.1 | 3,813.8 | 78,029 | 2,89,56,02,868.5 | 3,58,822 |
22-Oct-2026 | 3,750 | 3,812.6 | 3,681.5 | 3,740 | 55,794 | 1,83,06,76,065.9 | 2,16,109 |
23-Oct-2026 | 3,650 | 3,700 | 3,533.4 | 3,700 | 1,46,181 | 5,42,93,80,593.3 | 7,83,493 |
26-Oct-2026 | 3,654.4 | 3,799.6 | 3,623 | 3,790 | 82,903 | 3,56,79,67,355.3 | 5,13,438 |
The company said that its net profit for the period jumped to ₹290.80 Crore against ₹142.70 Crore in the previous corresponding period.
Here are some of the stocks that may see significant price movement today: IREDA, Garden Reach Shipbuilders, Nazara Tech, etc.
Here are some of the stocks that may see significant price movement today: Cyient DLM, PNB Housing Finance, GE T&D India, Genus Power, etc.
Another order, worth €26 million, was placed by Grid Solutions Middle East FZE, Dubai, also to be executed over two years.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
