Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 83 | 83.22 | 81.77 | 82.76 | 2,670 | 1,86,15,802.46 | 1,30,094 |
03-Sep-2026 | 82.97 | 86.5 | 82.1 | 82.77 | 7,605 | 8,59,98,141.86 | 4,03,171 |
04-Sep-2026 | 82.79 | 83.9 | 82.31 | 82.72 | 2,910 | 2,76,54,227.9 | 1,80,191 |
07-Sep-2026 | 82.96 | 83.68 | 82.1 | 82.78 | 2,051 | 1,63,39,812.42 | 1,03,187 |
08-Sep-2026 | 82.95 | 83.04 | 77.85 | 81.08 | 2,306 | 2,78,97,422.56 | 1,66,259 |
09-Sep-2026 | 80.25 | 81.25 | 79.47 | 80.12 | 2,078 | 1,88,18,641.72 | 1,30,744 |
10-Sep-2026 | 80.12 | 80.93 | 79.01 | 79.47 | 2,638 | 2,03,82,292.62 | 1,23,915 |
11-Sep-2026 | 79.34 | 79.74 | 78 | 78.6 | 1,944 | 1,29,89,609.84 | 77,951 |
15-Sep-2026 | 79.22 | 79.99 | 76.6 | 77.27 | 3,495 | 1,67,21,646.95 | 1,09,674 |
16-Sep-2026 | 77.5 | 78 | 75.36 | 76.9 | 3,644 | 1,74,07,639.03 | 1,03,504 |
17-Sep-2026 | 77 | 81.32 | 76.9 | 80.12 | 4,759 | 2,81,13,110.25 | 1,08,237 |
18-Sep-2026 | 80.12 | 83.5 | 79.56 | 81.99 | 5,414 | 5,86,90,074.41 | 3,44,423 |
21-Sep-2026 | 81.89 | 82.74 | 80.61 | 81.94 | 2,248 | 1,56,52,814.29 | 89,640 |
22-Sep-2026 | 81.57 | 82.69 | 80.36 | 80.64 | 2,078 | 1,70,24,521.63 | 1,07,951 |
23-Sep-2026 | 80.8 | 83.12 | 80.8 | 81.98 | 2,693 | 2,16,22,882.83 | 1,40,433 |
24-Sep-2026 | 80.8 | 80.8 | 78.5 | 79.17 | 5,433 | 3,78,56,235.2 | 3,00,207 |
25-Sep-2026 | 79.17 | 83.24 | 78.21 | 81.51 | 6,284 | 4,44,34,402.91 | 2,57,550 |
28-Sep-2026 | 80.81 | 80.81 | 78.12 | 78.3 | 2,089 | 1,71,78,618.5 | 1,31,941 |
29-Sep-2026 | 77.22 | 79.28 | 76.16 | 76.76 | 4,846 | 2,92,46,282.5 | 1,89,849 |
30-Sep-2026 | 76.76 | 78.29 | 76.1 | 76.59 | 2,800 | 1,58,34,899.54 | 92,408 |
01-Oct-2026 | 76.71 | 77.9 | 75.06 | 75.7 | 2,249 | 1,68,00,500.34 | 1,35,901 |
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
