Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 66.25 | 66.95 | 65.5 | 65.83 | 1,523 | 1,45,37,583.4 | 1,05,252 |
24-Feb-2026 | 65.5 | 66.9 | 65.01 | 65.41 | 1,978 | 1,95,87,564.29 | 1,39,042 |
25-Feb-2026 | 65.57 | 65.67 | 64.08 | 64.55 | 1,883 | 1,63,49,689.52 | 1,43,930 |
26-Feb-2026 | 64.11 | 64.99 | 63.55 | 63.7 | 1,915 | 1,34,34,929.28 | 1,16,185 |
27-Feb-2026 | 63.51 | 64.09 | 62.89 | 63.16 | 2,517 | 1,93,89,487.91 | 1,63,820 |
02-Mar-2026 | 60.1 | 62.41 | 60.1 | 61.75 | 3,324 | 3,10,17,176.32 | 2,73,806 |
04-Mar-2026 | 61.5 | 61.5 | 59.43 | 60.32 | 4,115 | 2,53,30,028.68 | 2,14,060 |
05-Mar-2026 | 60 | 62 | 60 | 61.48 | 3,708 | 2,59,22,006.14 | 2,11,766 |
06-Mar-2026 | 61 | 62.9 | 60.1 | 60.64 | 2,473 | 1,72,80,430.89 | 1,64,562 |
09-Mar-2026 | 59.55 | 60.07 | 57.58 | 58.57 | 4,424 | 3,17,03,531.17 | 2,72,141 |
10-Mar-2026 | 58.85 | 60.4 | 58.66 | 60.25 | 3,414 | 3,23,31,339.02 | 3,54,207 |
11-Mar-2026 | 60.25 | 61.9 | 59.41 | 59.87 | 3,652 | 3,51,54,113.52 | 3,15,718 |
12-Mar-2026 | 59.1 | 60.35 | 58.6 | 59.53 | 3,148 | 2,80,18,411.35 | 2,85,272 |
13-Mar-2026 | 59 | 59.47 | 57.71 | 58.83 | 3,329 | 2,39,20,400.14 | 2,27,878 |
16-Mar-2026 | 58.81 | 58.81 | 56.12 | 57.05 | 4,190 | 3,00,78,031.75 | 2,77,492 |
17-Mar-2026 | 57.05 | 59.79 | 56.21 | 56.66 | 3,383 | 2,61,34,867.03 | 2,27,066 |
18-Mar-2026 | 57 | 61.54 | 56.88 | 60.09 | 4,090 | 4,08,16,897.62 | 3,27,496 |
19-Mar-2026 | 58.3 | 59.19 | 57.8 | 58.39 | 2,581 | 1,75,26,004.41 | 1,70,058 |
20-Mar-2026 | 58.75 | 60.35 | 57.61 | 59.93 | 4,610 | 2,95,56,353.93 | 2,73,952 |
23-Mar-2026 | 59.03 | 59.51 | 57.16 | 57.34 | 4,079 | 3,80,39,104.7 | 4,24,227 |
24-Mar-2026 | 59.5 | 59.5 | 56 | 56.35 | 3,878 | 3,70,10,239.27 | 3,69,850 |
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
