Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 79.3 | 79.55 | 77.7 | 78.33 | 9,666 | 2,64,64,638.4 | 1,91,931 |
07-Oct-2025 | 77.55 | 78.64 | 77.55 | 78.11 | 3,756 | 1,85,40,262.17 | 1,54,053 |
08-Oct-2025 | 77.6 | 79.67 | 77.6 | 78.58 | 4,036 | 1,99,52,159.04 | 1,11,900 |
09-Oct-2025 | 78.75 | 78.85 | 77.18 | 77.6 | 5,107 | 1,80,63,754.69 | 1,21,843 |
10-Oct-2025 | 77.5 | 78.67 | 77.5 | 77.98 | 2,535 | 1,36,58,652.01 | 85,423 |
13-Oct-2025 | 77.98 | 79.98 | 77.5 | 78.2 | 8,044 | 2,65,98,568.38 | 1,31,686 |
14-Oct-2025 | 78.2 | 82.39 | 78.2 | 79.68 | 20,047 | 12,31,50,394.27 | 5,69,730 |
15-Oct-2025 | 79.48 | 80.23 | 78.4 | 79.27 | 6,776 | 2,94,22,144.91 | 2,01,915 |
16-Oct-2025 | 79.27 | 81 | 79.2 | 79.48 | 5,729 | 2,15,43,881.48 | 1,14,006 |
17-Oct-2025 | 78.62 | 80.49 | 78.6 | 78.75 | 7,439 | 2,83,22,330.5 | 1,35,910 |
20-Oct-2025 | 79.01 | 80.76 | 77.49 | 78.57 | 16,501 | 7,73,86,292.13 | 4,18,541 |
21-Oct-2025 | 76.5 | 79.9 | 73.11 | 77.36 | 15,661 | 15,40,46,433.56 | 4,03,028 |
23-Oct-2025 | 76 | 77.15 | 74.1 | 74.6 | 12,174 | 9,20,03,201.96 | 4,98,595 |
24-Oct-2025 | 74.55 | 74.56 | 72.86 | 73.18 | 9,199 | 5,11,15,975.35 | 4,06,215 |
27-Oct-2025 | 73.5 | 75.25 | 73.4 | 74.93 | 7,422 | 4,25,09,381.07 | 2,27,746 |
28-Oct-2025 | 74.89 | 74.89 | 74 | 74.21 | 4,820 | 1,73,53,362.81 | 1,27,784 |
29-Oct-2025 | 74.15 | 75.05 | 73.61 | 74.55 | 2,038 | 1,94,53,665.84 | 1,51,111 |
30-Oct-2025 | 74.25 | 75.25 | 74.2 | 74.42 | 1,954 | 1,50,37,470.83 | 1,22,647 |
31-Oct-2025 | 74.12 | 74.4 | 73.85 | 74.01 | 1,438 | 1,83,27,178.71 | 1,61,224 |
03-Nov-2025 | 74 | 74.2 | 72.75 | 72.94 | 2,146 | 1,83,18,277.1 | 1,64,800 |
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
