Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 76.19 | 77.98 | 75 | 75.16 | 2,487 | 1,92,08,148.04 | 1,35,699 |
28-Jul-2026 | 75.16 | 76.7 | 72.1 | 72.89 | 4,119 | 2,26,58,011.24 | 1,53,714 |
29-Jul-2026 | 73.4 | 76.1 | 73.4 | 75.38 | 4,296 | 2,65,94,829.93 | 2,04,351 |
30-Jul-2026 | 75.8 | 76.9 | 74.51 | 75.44 | 2,819 | 1,81,09,364.34 | 1,21,523 |
31-Jul-2026 | 75.2 | 77.4 | 74.69 | 76.36 | 2,634 | 2,05,16,974.21 | 1,31,838 |
03-Aug-2026 | 77.89 | 77.89 | 75.9 | 77.52 | 2,922 | 1,78,88,667.61 | 1,23,468 |
04-Aug-2026 | 77.4 | 79.8 | 76.76 | 78.17 | 2,963 | 1,97,93,692.66 | 1,53,208 |
05-Aug-2026 | 78.98 | 79.63 | 76.25 | 76.95 | 4,117 | 1,74,03,471.23 | 1,21,170 |
06-Aug-2026 | 77 | 79.8 | 76.62 | 78.54 | 4,471 | 2,71,01,760.61 | 1,51,475 |
07-Aug-2026 | 78.49 | 78.94 | 76.51 | 77.02 | 4,206 | 1,55,62,668.16 | 1,23,780 |
10-Aug-2026 | 76.9 | 79.35 | 76.2 | 77.66 | 3,546 | 2,26,67,361.82 | 1,33,173 |
11-Aug-2026 | 77.74 | 78.48 | 76.36 | 76.78 | 3,714 | 1,13,16,351.84 | 79,450 |
12-Aug-2026 | 77.09 | 78.17 | 74.67 | 77.7 | 5,311 | 3,17,68,704.95 | 2,49,343 |
13-Aug-2026 | 78 | 81.5 | 77.86 | 79.9 | 9,004 | 6,57,37,414.72 | 4,24,503 |
14-Aug-2026 | 81.45 | 81.45 | 78.78 | 80.37 | 5,800 | 3,25,85,378.44 | 1,94,724 |
17-Aug-2026 | 80.01 | 81.5 | 78.32 | 79.31 | 6,067 | 3,94,29,585.6 | 2,52,980 |
18-Aug-2026 | 79.31 | 81.61 | 79.31 | 80.24 | 3,960 | 2,01,88,998.5 | 1,41,160 |
19-Aug-2026 | 80.69 | 81.03 | 79.8 | 80.01 | 2,180 | 1,42,61,526.64 | 1,09,520 |
20-Aug-2026 | 79.86 | 82.9 | 79.8 | 80.79 | 3,460 | 3,09,26,676.66 | 2,05,669 |
21-Aug-2026 | 81.2 | 81.64 | 80.1 | 80.72 | 2,736 | 2,58,93,506.31 | 1,82,948 |
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
