Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 78 | 79.5 | 77.46 | 79.09 | 3,904 | 3,99,54,448.91 | 2,72,750 |
18-Jun-2026 | 79 | 79.83 | 77.06 | 77.69 | 2,728 | 2,52,37,812.16 | 1,53,653 |
19-Jun-2026 | 77.69 | 78.99 | 77.2 | 78.35 | 2,454 | 2,47,31,346.86 | 1,58,668 |
22-Jun-2026 | 78 | 80.53 | 78 | 78.81 | 4,156 | 3,13,22,769.89 | 1,79,193 |
23-Jun-2026 | 78.81 | 81 | 78.25 | 78.54 | 3,504 | 3,92,74,076.46 | 2,67,285 |
24-Jun-2026 | 78.68 | 79.75 | 78.05 | 79.04 | 3,030 | 2,43,27,593.09 | 1,43,580 |
25-Jun-2026 | 79.72 | 80 | 78.1 | 79.25 | 3,674 | 2,61,92,559.73 | 1,99,898 |
29-Jun-2026 | 79.02 | 79.53 | 75.2 | 77.17 | 3,036 | 3,02,98,063.13 | 2,32,767 |
30-Jun-2026 | 77.17 | 78.54 | 77 | 77.63 | 2,316 | 1,33,32,995.67 | 1,01,502 |
01-Jul-2026 | 77.45 | 79.44 | 77.1 | 78.31 | 4,847 | 2,36,71,802.1 | 1,32,163 |
02-Jul-2026 | 78.39 | 79.2 | 77.9 | 78.97 | 2,290 | 1,44,40,700.71 | 1,09,099 |
03-Jul-2026 | 79.5 | 81 | 78.97 | 79.52 | 3,908 | 2,72,39,838.75 | 1,52,764 |
06-Jul-2026 | 78.9 | 80.49 | 78.61 | 80.11 | 2,798 | 2,84,81,271.73 | 2,31,524 |
07-Jul-2026 | 79.71 | 80.57 | 78.79 | 79.52 | 2,281 | 1,59,09,773.6 | 1,02,711 |
08-Jul-2026 | 79 | 79.86 | 76.04 | 77.13 | 3,550 | 2,27,24,185.87 | 1,48,370 |
09-Jul-2026 | 77.5 | 79.62 | 77.5 | 79.16 | 3,072 | 2,44,67,684.12 | 1,81,553 |
10-Jul-2026 | 78.35 | 80.09 | 78.05 | 79.4 | 3,944 | 2,56,18,545.24 | 1,55,430 |
13-Jul-2026 | 78.5 | 82.4 | 78.5 | 82.03 | 5,649 | 5,94,68,497.01 | 3,99,352 |
14-Jul-2026 | 81.07 | 82.8 | 80 | 80.73 | 4,747 | 2,77,15,933.14 | 1,88,170 |
15-Jul-2026 | 80.73 | 82.49 | 80.11 | 81.84 | 5,470 | 3,47,41,150.09 | 2,05,377 |
16-Jul-2026 | 81.61 | 83.56 | 81.5 | 82.49 | 6,893 | 4,36,68,559.75 | 2,70,832 |
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
