Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 63 | 63.5 | 61 | 62.5 | 3,222 | 3,07,01,276.61 | 2,56,462 |
15-Apr-2026 | 63.24 | 65.5 | 63.24 | 64.89 | 3,668 | 4,93,31,058.06 | 4,12,549 |
16-Apr-2026 | 65.9 | 65.9 | 64.27 | 64.88 | 2,784 | 1,74,07,077.43 | 1,32,014 |
17-Apr-2026 | 65.9 | 68 | 65.47 | 67.68 | 4,493 | 4,24,14,576.5 | 3,16,054 |
20-Apr-2026 | 67.68 | 69.64 | 66.01 | 67.86 | 5,460 | 5,29,87,080.75 | 4,14,509 |
21-Apr-2026 | 68.38 | 68.44 | 67 | 67.23 | 2,363 | 2,11,12,835.7 | 1,56,503 |
22-Apr-2026 | 67.05 | 68.5 | 66.7 | 66.81 | 2,088 | 1,91,12,105.81 | 1,51,694 |
23-Apr-2026 | 66.8 | 67.53 | 66.2 | 66.45 | 1,787 | 1,80,27,656.71 | 93,839 |
24-Apr-2026 | 66.2 | 66.98 | 62.51 | 64.23 | 3,520 | 3,64,82,973.09 | 3,24,456 |
27-Apr-2026 | 64.17 | 65.9 | 63.96 | 65.64 | 2,464 | 2,20,00,901.5 | 1,92,072 |
28-Apr-2026 | 65.64 | 66.82 | 65.1 | 65.88 | 1,792 | 1,30,13,068.38 | 97,244 |
29-Apr-2026 | 66.9 | 67.6 | 63.7 | 64.07 | 3,505 | 3,51,38,888.92 | 3,06,980 |
30-Apr-2026 | 64.07 | 65.53 | 62 | 64.43 | 4,403 | 4,03,15,372.49 | 2,03,558 |
04-May-2026 | 64.43 | 65.9 | 64.42 | 65.09 | 2,287 | 2,51,88,252.65 | 2,79,520 |
05-May-2026 | 64.5 | 65.39 | 64.05 | 64.57 | 2,555 | 2,10,93,344.49 | 1,14,435 |
06-May-2026 | 64.6 | 68.75 | 64.6 | 67.77 | 3,886 | 4,54,32,541.1 | 3,87,738 |
07-May-2026 | 68.2 | 69.49 | 67.86 | 68.43 | 3,472 | 3,35,51,238.78 | 2,66,239 |
08-May-2026 | 68.77 | 72.23 | 68.43 | 71.43 | 6,518 | 8,63,02,174.99 | 6,68,335 |
11-May-2026 | 71.49 | 72.3 | 69.5 | 69.86 | 3,822 | 3,71,28,328.32 | 2,33,883 |
12-May-2026 | 70.02 | 70.79 | 67.8 | 69.74 | 11,118 | 4,76,00,064.67 | 3,98,208 |
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
