Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 78.9 | 80.49 | 78.61 | 80.11 | 2,798 | 2,84,81,271.73 | 2,31,524 |
07-Jul-2026 | 79.71 | 80.57 | 78.79 | 79.52 | 2,281 | 1,59,09,773.6 | 1,02,711 |
08-Jul-2026 | 79 | 79.86 | 76.04 | 77.13 | 3,550 | 2,27,24,185.87 | 1,48,370 |
09-Jul-2026 | 77.5 | 79.62 | 77.5 | 79.16 | 3,072 | 2,44,67,684.12 | 1,81,553 |
10-Jul-2026 | 78.35 | 80.09 | 78.05 | 79.4 | 3,944 | 2,56,18,545.24 | 1,55,430 |
13-Jul-2026 | 78.5 | 82.4 | 78.5 | 82.03 | 5,649 | 5,94,68,497.01 | 3,99,352 |
14-Jul-2026 | 81.07 | 82.8 | 80 | 80.73 | 4,747 | 2,77,15,933.14 | 1,88,170 |
15-Jul-2026 | 80.73 | 82.49 | 80.11 | 81.84 | 5,470 | 3,47,41,150.09 | 2,05,377 |
16-Jul-2026 | 81.61 | 83.56 | 81.5 | 82.49 | 6,893 | 4,36,68,559.75 | 2,70,832 |
17-Jul-2026 | 82.34 | 82.34 | 79.82 | 81.08 | 4,614 | 2,62,06,377.67 | 1,80,236 |
20-Jul-2026 | 81.98 | 83.92 | 80.7 | 82.92 | 4,782 | 4,06,35,004 | 2,75,682 |
21-Jul-2026 | 81.7 | 83.9 | 81.7 | 82 | 3,846 | 2,36,31,233.93 | 1,55,483 |
22-Jul-2026 | 82.25 | 82.81 | 80.53 | 81.44 | 2,634 | 2,27,52,771.26 | 1,49,660 |
23-Jul-2026 | 77.25 | 79.7 | 77 | 78.65 | 11,869 | 6,87,64,886.82 | 4,58,046 |
24-Jul-2026 | 77.7 | 78.44 | 75 | 76.15 | 5,013 | 3,58,95,627 | 2,22,409 |
27-Jul-2026 | 76.19 | 77.98 | 75 | 75.16 | 2,487 | 1,92,08,148.04 | 1,35,699 |
28-Jul-2026 | 75.16 | 76.7 | 72.1 | 72.89 | 4,119 | 2,26,58,011.24 | 1,53,714 |
29-Jul-2026 | 73.4 | 76.1 | 73.4 | 75.38 | 4,296 | 2,65,94,829.93 | 2,04,351 |
30-Jul-2026 | 75.8 | 76.9 | 74.51 | 75.44 | 2,819 | 1,81,09,364.34 | 1,21,523 |
31-Jul-2026 | 75.2 | 77.4 | 74.69 | 76.36 | 2,634 | 2,05,16,974.21 | 1,31,838 |
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
