iifl-logo

Geojit Financial Services Ltd Historical Data

85
(0.41%)
Jul 9, 2025|03:59:28 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Geojit Financial Services Ltd Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

85.89

94.7985.8991.0554,29958,07,99,061.1423,69,043

10-Jun-2025

91.58

92.7587.2687.728,83327,01,68,613.3615,12,613

11-Jun-2025

88.2

88.4986.186.821,24014,95,23,618.738,49,680

12-Jun-2025

87.3

88.4683.483.7814,47613,24,40,398.237,72,389

13-Jun-2025

81.97

82.6480.5781.5321,68214,56,79,434.149,03,073

16-Jun-2025

81.9

83.7279.5283.3913,56210,54,81,675.715,39,033

17-Jun-2025

83.7

84.881.483.0812,35210,28,39,559.925,78,151

18-Jun-2025

82.9

8379.7180.6310,1259,05,59,243.184,50,345

19-Jun-2025

80.62

81.5478.2778.547,5215,90,30,364.452,86,036

20-Jun-2025

78.31

80.0978.1179.86,1473,85,62,005.241,64,460

23-Jun-2025

79

80.8878.480.377,1735,78,23,296.292,82,621

24-Jun-2025

81.95

84.480.382.420,56522,96,39,268.648,60,650

25-Jun-2025

83.05

86.4883.0186.0615,57711,80,08,636.875,87,279

26-Jun-2025

86.49

87.2884.3285.36,7295,78,53,294.832,75,432

27-Jun-2025

84.75

86.8184.7586.186,8275,82,71,586.812,84,248

30-Jun-2025

86.45

87.2185.7586.116,7515,34,09,370.742,84,831

01-Jul-2025

86.19

87.7185.5986.195,8625,82,32,900.642,55,089

02-Jul-2025

86.19

86.6484.6185.24,4763,86,85,800.251,80,821

03-Jul-2025

85.3

86.7284.8286.265,2074,99,72,556.412,07,075

04-Jul-2025

86.4

86.8285.1285.954,1273,74,22,905.842,13,455

07-Jul-2025

85.9

87.284.9785.336,0824,10,70,540.121,97,984

08-Jul-2025

85.33

86.4483.5684.656,2404,37,73,716.462,39,335

Geojit Fin. Ser.: Related NEWS

Top 10 stocks for today – 20th September 2024
20 Sep 2024|09:15 AM

Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.