Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-Jun-2025 | 85.89 | 94.79 | 85.89 | 91.05 | 54,299 | 58,07,99,061.14 | 23,69,043 |
10-Jun-2025 | 91.58 | 92.75 | 87.26 | 87.7 | 28,833 | 27,01,68,613.36 | 15,12,613 |
11-Jun-2025 | 88.2 | 88.49 | 86.1 | 86.8 | 21,240 | 14,95,23,618.73 | 8,49,680 |
12-Jun-2025 | 87.3 | 88.46 | 83.4 | 83.78 | 14,476 | 13,24,40,398.23 | 7,72,389 |
13-Jun-2025 | 81.97 | 82.64 | 80.57 | 81.53 | 21,682 | 14,56,79,434.14 | 9,03,073 |
16-Jun-2025 | 81.9 | 83.72 | 79.52 | 83.39 | 13,562 | 10,54,81,675.71 | 5,39,033 |
17-Jun-2025 | 83.7 | 84.8 | 81.4 | 83.08 | 12,352 | 10,28,39,559.92 | 5,78,151 |
18-Jun-2025 | 82.9 | 83 | 79.71 | 80.63 | 10,125 | 9,05,59,243.18 | 4,50,345 |
19-Jun-2025 | 80.62 | 81.54 | 78.27 | 78.54 | 7,521 | 5,90,30,364.45 | 2,86,036 |
20-Jun-2025 | 78.31 | 80.09 | 78.11 | 79.8 | 6,147 | 3,85,62,005.24 | 1,64,460 |
23-Jun-2025 | 79 | 80.88 | 78.4 | 80.37 | 7,173 | 5,78,23,296.29 | 2,82,621 |
24-Jun-2025 | 81.95 | 84.4 | 80.3 | 82.4 | 20,565 | 22,96,39,268.64 | 8,60,650 |
25-Jun-2025 | 83.05 | 86.48 | 83.01 | 86.06 | 15,577 | 11,80,08,636.87 | 5,87,279 |
26-Jun-2025 | 86.49 | 87.28 | 84.32 | 85.3 | 6,729 | 5,78,53,294.83 | 2,75,432 |
27-Jun-2025 | 84.75 | 86.81 | 84.75 | 86.18 | 6,827 | 5,82,71,586.81 | 2,84,248 |
30-Jun-2025 | 86.45 | 87.21 | 85.75 | 86.11 | 6,751 | 5,34,09,370.74 | 2,84,831 |
01-Jul-2025 | 86.19 | 87.71 | 85.59 | 86.19 | 5,862 | 5,82,32,900.64 | 2,55,089 |
02-Jul-2025 | 86.19 | 86.64 | 84.61 | 85.2 | 4,476 | 3,86,85,800.25 | 1,80,821 |
03-Jul-2025 | 85.3 | 86.72 | 84.82 | 86.26 | 5,207 | 4,99,72,556.41 | 2,07,075 |
04-Jul-2025 | 86.4 | 86.82 | 85.12 | 85.95 | 4,127 | 3,74,22,905.84 | 2,13,455 |
07-Jul-2025 | 85.9 | 87.2 | 84.97 | 85.33 | 6,082 | 4,10,70,540.12 | 1,97,984 |
08-Jul-2025 | 85.33 | 86.44 | 83.56 | 84.65 | 6,240 | 4,37,73,716.46 | 2,39,335 |
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.