Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 64.5 | 65.39 | 64.05 | 64.57 | 2,555 | 2,10,93,344.49 | 1,14,435 |
06-May-2026 | 64.6 | 68.75 | 64.6 | 67.77 | 3,886 | 4,54,32,541.1 | 3,87,738 |
07-May-2026 | 68.2 | 69.49 | 67.86 | 68.43 | 3,472 | 3,35,51,238.78 | 2,66,239 |
08-May-2026 | 68.77 | 72.23 | 68.43 | 71.43 | 6,518 | 8,63,02,174.99 | 6,68,335 |
11-May-2026 | 71.49 | 72.3 | 69.5 | 69.86 | 3,822 | 3,71,28,328.32 | 2,33,883 |
12-May-2026 | 70.02 | 70.79 | 67.8 | 69.74 | 11,118 | 4,76,00,064.67 | 3,98,208 |
13-May-2026 | 69.33 | 73.79 | 69.07 | 72.94 | 5,689 | 5,57,89,570.62 | 4,49,843 |
14-May-2026 | 72.5 | 74.47 | 71.48 | 72.92 | 3,869 | 4,08,12,603.1 | 2,80,952 |
15-May-2026 | 72.11 | 76.39 | 71.85 | 73.94 | 7,960 | 7,87,53,884.58 | 4,98,552 |
18-May-2026 | 73 | 75 | 70.75 | 73.16 | 6,758 | 3,93,82,327.08 | 2,25,442 |
19-May-2026 | 73.3 | 75.25 | 72.45 | 75 | 4,173 | 3,73,56,027.39 | 2,91,606 |
20-May-2026 | 74.86 | 75.29 | 73.39 | 74.67 | 3,058 | 2,73,33,230.24 | 1,87,175 |
21-May-2026 | 74.94 | 76.25 | 74.01 | 74.78 | 4,163 | 2,78,28,714.99 | 1,78,532 |
22-May-2026 | 74.8 | 74.88 | 73 | 73.38 | 2,632 | 2,78,48,921.44 | 1,84,975 |
25-May-2026 | 74 | 76.5 | 73.6 | 75.42 | 4,259 | 4,85,24,978.37 | 3,53,683 |
26-May-2026 | 75.04 | 76.38 | 74.3 | 75.63 | 3,271 | 3,20,03,204.61 | 2,05,642 |
27-May-2026 | 74.94 | 76.06 | 73.8 | 74.32 | 3,206 | 2,37,08,748.01 | 1,59,671 |
29-May-2026 | 74.26 | 75.11 | 72 | 72.93 | 2,395 | 1,90,80,427.05 | 1,42,330 |
01-Jun-2026 | 73.3 | 73.69 | 70.57 | 70.97 | 2,667 | 2,42,24,609.83 | 1,81,013 |
02-Jun-2026 | 70.6 | 72.5 | 69.41 | 72.15 | 1,944 | 1,44,20,437.46 | 1,01,315 |
03-Jun-2026 | 71.81 | 73.04 | 70.86 | 72.6 | 1,755 | 1,47,59,410.47 | 1,01,346 |
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
