Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 74.39 | 75.34 | 72.52 | 73.03 | 5,914 | 4,43,88,670.77 | 2,18,096 |
31-Jul-2025 | 72.01 | 73.99 | 71.51 | 73.05 | 4,763 | 2,98,47,889.05 | 1,77,392 |
01-Aug-2025 | 72.55 | 73.73 | 72.55 | 73.26 | 3,297 | 1,58,03,300.3 | 1,21,695 |
04-Aug-2025 | 73.2 | 73.59 | 72.5 | 73.2 | 3,074 | 1,68,58,690.77 | 89,195 |
05-Aug-2025 | 73 | 73.9 | 72.5 | 72.87 | 2,537 | 1,68,72,226.08 | 1,25,572 |
06-Aug-2025 | 72.51 | 73.26 | 71.05 | 72.17 | 4,509 | 2,53,44,502.13 | 1,78,740 |
07-Aug-2025 | 71.25 | 72.79 | 70.8 | 72.1 | 3,538 | 2,49,57,596.54 | 1,64,394 |
08-Aug-2025 | 72 | 72.74 | 71.1 | 71.81 | 2,878 | 2,67,89,701.43 | 2,46,009 |
11-Aug-2025 | 72 | 72.8 | 71.25 | 72.08 | 4,396 | 2,12,60,705.88 | 1,38,619 |
12-Aug-2025 | 71.9 | 72.69 | 71.81 | 72.25 | 3,027 | 1,41,54,944.61 | 95,071 |
13-Aug-2025 | 72.01 | 73.44 | 71.75 | 72.84 | 4,238 | 2,91,64,864.72 | 1,80,266 |
14-Aug-2025 | 72.84 | 73.94 | 72.4 | 72.49 | 2,832 | 1,63,34,415.12 | 91,597 |
18-Aug-2025 | 73 | 74.7 | 73 | 73.87 | 3,652 | 2,17,56,730.57 | 1,73,298 |
19-Aug-2025 | 73.59 | 75.85 | 73.5 | 75.49 | 4,974 | 3,19,41,058.8 | 2,18,187 |
20-Aug-2025 | 75.27 | 76.2 | 75 | 75.5 | 4,773 | 2,65,82,799.8 | 1,87,230 |
21-Aug-2025 | 75.4 | 76.67 | 74.36 | 74.77 | 4,416 | 2,50,96,566.56 | 1,41,766 |
22-Aug-2025 | 74.5 | 75.48 | 73.22 | 73.46 | 4,596 | 2,94,72,660.05 | 2,15,011 |
25-Aug-2025 | 73.46 | 74.38 | 73.2 | 73.79 | 3,032 | 1,73,48,670.91 | 1,24,653 |
26-Aug-2025 | 73.15 | 73.79 | 71.56 | 72.1 | 4,158 | 2,22,17,694.87 | 1,44,773 |
28-Aug-2025 | 71.57 | 72.19 | 70.71 | 71.5 | 4,807 | 2,32,35,685.41 | 1,71,470 |
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
