iifl-logo

Geojit Financial Services Ltd Historical Data

75.53
(-1.47%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Geojit Financial Services Ltd Historical Data

19/06/2025calendar-icon
19/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Jun-2025

80.62

81.5478.2778.547,5215,90,30,364.452,86,036

20-Jun-2025

78.31

80.0978.1179.86,1473,85,62,005.241,64,460

23-Jun-2025

79

80.8878.480.377,1735,78,23,296.292,82,621

24-Jun-2025

81.95

84.480.382.420,56522,96,39,268.648,60,650

25-Jun-2025

83.05

86.4883.0186.0615,57711,80,08,636.875,87,279

26-Jun-2025

86.49

87.2884.3285.36,7295,78,53,294.832,75,432

27-Jun-2025

84.75

86.8184.7586.186,8275,82,71,586.812,84,248

30-Jun-2025

86.45

87.2185.7586.116,7515,34,09,370.742,84,831

01-Jul-2025

86.19

87.7185.5986.195,8625,82,32,900.642,55,089

02-Jul-2025

86.19

86.6484.6185.24,4763,86,85,800.251,80,821

03-Jul-2025

85.3

86.7284.8286.265,2074,99,72,556.412,07,075

04-Jul-2025

86.4

86.8285.1285.954,1273,74,22,905.842,13,455

07-Jul-2025

85.9

87.284.9785.336,0824,10,70,540.121,97,984

08-Jul-2025

85.33

86.4483.5684.656,2404,37,73,716.462,39,335

09-Jul-2025

84.99

85.5884.29855,2903,58,21,428.312,07,390

10-Jul-2025

85.37

86.0484.7985.264,9284,21,49,174.022,75,535

11-Jul-2025

84

84.5281.481.898,1005,54,00,658.684,18,393

14-Jul-2025

82

82.781.1282.275,2093,15,50,994.831,98,552

15-Jul-2025

82.24

83.4581.682.297,4415,62,50,573.913,57,975

16-Jul-2025

80

8075.2575.827,99828,43,05,185.7420,16,200

17-Jul-2025

76.05

77.87676.6611,77410,03,17,109.965,47,216

18-Jul-2025

76.94

77.1975.3175.539,6197,27,48,929.695,15,911

Geojit Fin. Ser.: Related NEWS

Top 10 stocks for today – 20th September 2024
20 Sep 2024|09:15 AM

Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.