Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 55.5 | 55.57 | 50.86 | 52.54 | 7,530 | 7,03,62,588.95 | 7,48,584 |
01-Apr-2026 | 54 | 58.1 | 53.55 | 57.14 | 3,805 | 4,09,25,715.79 | 3,20,597 |
02-Apr-2026 | 55.5 | 58.1 | 54.4 | 57.64 | 3,591 | 2,61,34,845.97 | 2,41,219 |
06-Apr-2026 | 57.64 | 58.34 | 56.11 | 57.73 | 3,224 | 2,07,79,992.48 | 1,87,456 |
07-Apr-2026 | 57.12 | 60 | 56.34 | 58.68 | 3,655 | 2,69,60,430.14 | 2,15,592 |
08-Apr-2026 | 61 | 63.6 | 59.68 | 62.61 | 5,009 | 5,11,17,777.98 | 4,93,501 |
09-Apr-2026 | 62.61 | 64.33 | 61.8 | 62.31 | 3,216 | 2,49,88,332.75 | 1,96,385 |
10-Apr-2026 | 63.5 | 65 | 62.5 | 64.21 | 2,381 | 2,77,60,374.82 | 2,06,422 |
13-Apr-2026 | 63 | 63.5 | 61 | 62.5 | 3,222 | 3,07,01,276.61 | 2,56,462 |
15-Apr-2026 | 63.24 | 65.5 | 63.24 | 64.89 | 3,668 | 4,93,31,058.06 | 4,12,549 |
16-Apr-2026 | 65.9 | 65.9 | 64.27 | 64.88 | 2,784 | 1,74,07,077.43 | 1,32,014 |
17-Apr-2026 | 65.9 | 68 | 65.47 | 67.68 | 4,493 | 4,24,14,576.5 | 3,16,054 |
20-Apr-2026 | 67.68 | 69.64 | 66.01 | 67.86 | 5,460 | 5,29,87,080.75 | 4,14,509 |
21-Apr-2026 | 68.38 | 68.44 | 67 | 67.23 | 2,363 | 2,11,12,835.7 | 1,56,503 |
22-Apr-2026 | 67.05 | 68.5 | 66.7 | 66.81 | 2,088 | 1,91,12,105.81 | 1,51,694 |
23-Apr-2026 | 66.8 | 67.53 | 66.2 | 66.45 | 1,787 | 1,80,27,656.71 | 93,839 |
24-Apr-2026 | 66.2 | 66.98 | 62.51 | 64.23 | 3,520 | 3,64,82,973.09 | 3,24,456 |
27-Apr-2026 | 64.17 | 65.9 | 63.96 | 65.64 | 2,464 | 2,20,00,901.5 | 1,92,072 |
28-Apr-2026 | 65.64 | 66.82 | 65.1 | 65.88 | 1,792 | 1,30,13,068.38 | 97,244 |
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
