Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
19-Jun-2025 | 80.62 | 81.54 | 78.27 | 78.54 | 7,521 | 5,90,30,364.45 | 2,86,036 |
20-Jun-2025 | 78.31 | 80.09 | 78.11 | 79.8 | 6,147 | 3,85,62,005.24 | 1,64,460 |
23-Jun-2025 | 79 | 80.88 | 78.4 | 80.37 | 7,173 | 5,78,23,296.29 | 2,82,621 |
24-Jun-2025 | 81.95 | 84.4 | 80.3 | 82.4 | 20,565 | 22,96,39,268.64 | 8,60,650 |
25-Jun-2025 | 83.05 | 86.48 | 83.01 | 86.06 | 15,577 | 11,80,08,636.87 | 5,87,279 |
26-Jun-2025 | 86.49 | 87.28 | 84.32 | 85.3 | 6,729 | 5,78,53,294.83 | 2,75,432 |
27-Jun-2025 | 84.75 | 86.81 | 84.75 | 86.18 | 6,827 | 5,82,71,586.81 | 2,84,248 |
30-Jun-2025 | 86.45 | 87.21 | 85.75 | 86.11 | 6,751 | 5,34,09,370.74 | 2,84,831 |
01-Jul-2025 | 86.19 | 87.71 | 85.59 | 86.19 | 5,862 | 5,82,32,900.64 | 2,55,089 |
02-Jul-2025 | 86.19 | 86.64 | 84.61 | 85.2 | 4,476 | 3,86,85,800.25 | 1,80,821 |
03-Jul-2025 | 85.3 | 86.72 | 84.82 | 86.26 | 5,207 | 4,99,72,556.41 | 2,07,075 |
04-Jul-2025 | 86.4 | 86.82 | 85.12 | 85.95 | 4,127 | 3,74,22,905.84 | 2,13,455 |
07-Jul-2025 | 85.9 | 87.2 | 84.97 | 85.33 | 6,082 | 4,10,70,540.12 | 1,97,984 |
08-Jul-2025 | 85.33 | 86.44 | 83.56 | 84.65 | 6,240 | 4,37,73,716.46 | 2,39,335 |
09-Jul-2025 | 84.99 | 85.58 | 84.29 | 85 | 5,290 | 3,58,21,428.31 | 2,07,390 |
10-Jul-2025 | 85.37 | 86.04 | 84.79 | 85.26 | 4,928 | 4,21,49,174.02 | 2,75,535 |
11-Jul-2025 | 84 | 84.52 | 81.4 | 81.89 | 8,100 | 5,54,00,658.68 | 4,18,393 |
14-Jul-2025 | 82 | 82.7 | 81.12 | 82.27 | 5,209 | 3,15,50,994.83 | 1,98,552 |
15-Jul-2025 | 82.24 | 83.45 | 81.6 | 82.29 | 7,441 | 5,62,50,573.91 | 3,57,975 |
16-Jul-2025 | 80 | 80 | 75.25 | 75.8 | 27,998 | 28,43,05,185.74 | 20,16,200 |
17-Jul-2025 | 76.05 | 77.8 | 76 | 76.66 | 11,774 | 10,03,17,109.96 | 5,47,216 |
18-Jul-2025 | 76.94 | 77.19 | 75.31 | 75.53 | 9,619 | 7,27,48,929.69 | 5,15,911 |
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.