Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 72.47 | 73.96 | 72.16 | 72.88 | 4,355 | 3,97,31,195.65 | 1,77,334 |
14-Jan-2026 | 72.95 | 73.66 | 72 | 73.28 | 4,168 | 3,04,00,189.88 | 2,00,453 |
16-Jan-2026 | 73.87 | 74 | 72.48 | 72.72 | 4,903 | 5,12,49,978.48 | 3,29,722 |
19-Jan-2026 | 71 | 71.5 | 69.36 | 70.49 | 5,798 | 5,26,90,095.83 | 2,91,065 |
20-Jan-2026 | 69.84 | 70.25 | 67.61 | 68.76 | 7,170 | 5,49,45,690.59 | 4,02,850 |
21-Jan-2026 | 68.2 | 69.87 | 67.03 | 69.12 | 4,998 | 4,15,68,942.93 | 2,60,240 |
22-Jan-2026 | 69.12 | 70.24 | 68.5 | 69.41 | 4,811 | 3,57,67,960.16 | 2,00,046 |
23-Jan-2026 | 69.01 | 70.1 | 67.8 | 68.29 | 3,832 | 3,31,31,723.15 | 2,41,769 |
27-Jan-2026 | 68.36 | 68.69 | 65 | 65.4 | 6,693 | 4,90,58,401.45 | 3,20,538 |
28-Jan-2026 | 65.67 | 69 | 65.67 | 68.4 | 3,950 | 4,22,40,719.44 | 3,14,781 |
29-Jan-2026 | 68.66 | 68.92 | 66.15 | 66.74 | 4,762 | 3,40,73,270.01 | 2,57,239 |
30-Jan-2026 | 66 | 68.05 | 65.45 | 67.81 | 4,428 | 2,93,00,445.51 | 2,07,312 |
01-Feb-2026 | 67.48 | 69.69 | 66.56 | 68.29 | 4,510 | 5,15,50,363.41 | 3,94,396 |
02-Feb-2026 | 68.29 | 70.4 | 66.24 | 69.84 | 3,815 | 3,42,26,992.43 | 2,70,336 |
03-Feb-2026 | 73.8 | 73.8 | 69.24 | 71.08 | 3,958 | 3,37,51,484.76 | 2,46,185 |
04-Feb-2026 | 70.18 | 72.4 | 70.18 | 72.15 | 3,225 | 3,03,46,521.92 | 2,51,278 |
05-Feb-2026 | 71.21 | 72.44 | 70.75 | 71.55 | 2,710 | 1,67,88,190.73 | 1,15,805 |
06-Feb-2026 | 70.68 | 71.62 | 70.3 | 71.17 | 1,785 | 1,42,79,860.62 | 1,15,829 |
09-Feb-2026 | 71.5 | 72.47 | 70.8 | 71.81 | 2,831 | 1,86,20,410.42 | 1,42,692 |
10-Feb-2026 | 71.81 | 72.96 | 71 | 71.87 | 3,638 | 3,77,04,464.6 | 2,79,169 |
11-Feb-2026 | 71.87 | 72.23 | 69.9 | 70.47 | 2,748 | 2,60,45,824.67 | 2,12,554 |
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
