Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 80.8 | 83.12 | 80.8 | 81.98 | 2,693 | 2,16,22,882.83 | 1,40,433 |
24-Sep-2026 | 80.8 | 80.8 | 78.5 | 79.17 | 5,433 | 3,78,56,235.2 | 3,00,207 |
25-Sep-2026 | 79.17 | 83.24 | 78.21 | 81.51 | 6,284 | 4,44,34,402.91 | 2,57,550 |
28-Sep-2026 | 80.81 | 80.81 | 78.12 | 78.3 | 2,089 | 1,71,78,618.5 | 1,31,941 |
29-Sep-2026 | 77.22 | 79.28 | 76.16 | 76.76 | 4,846 | 2,92,46,282.5 | 1,89,849 |
30-Sep-2026 | 76.76 | 78.29 | 76.1 | 76.59 | 2,800 | 1,58,34,899.54 | 92,408 |
01-Oct-2026 | 76.71 | 77.9 | 75.06 | 75.7 | 2,249 | 1,68,00,500.34 | 1,35,901 |
05-Oct-2026 | 75.75 | 77.2 | 75.16 | 76.59 | 3,597 | 1,52,43,583.34 | 95,559 |
06-Oct-2026 | 77.39 | 79 | 76.51 | 78.68 | 4,869 | 2,24,62,817.15 | 1,52,922 |
07-Oct-2026 | 78.68 | 79.25 | 77.5 | 77.98 | 2,014 | 1,58,09,032.52 | 92,413 |
08-Oct-2026 | 78 | 78 | 74.6 | 74.94 | 2,477 | 1,21,21,234.01 | 88,797 |
09-Oct-2026 | 75.06 | 76.8 | 74.73 | 75.55 | 2,713 | 1,50,15,711.93 | 97,159 |
12-Oct-2026 | 75.55 | 77.34 | 75.5 | 76.67 | 1,424 | 73,35,141.17 | 45,739 |
13-Oct-2026 | 75.5 | 76.97 | 75.1 | 76.2 | 1,718 | 84,07,632.47 | 58,000 |
14-Oct-2026 | 75.82 | 76.51 | 75.54 | 75.73 | 850 | 58,27,445.5 | 38,336 |
15-Oct-2026 | 76.36 | 76.79 | 74.94 | 75.86 | 1,870 | 1,21,37,120.96 | 83,613 |
16-Oct-2026 | 76 | 77.58 | 75.28 | 76.94 | 2,478 | 1,06,99,196.23 | 84,759 |
19-Oct-2026 | 76.11 | 77.15 | 74.03 | 74.49 | 2,396 | 1,13,74,852.75 | 90,231 |
21-Oct-2026 | 73.91 | 74.49 | 69.65 | 70.77 | 4,098 | 3,16,77,054.3 | 2,93,406 |
22-Oct-2026 | 71 | 72.84 | 69.3 | 71.96 | 7,053 | 3,72,07,763.62 | 2,65,450 |
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
