Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 77.74 | 78.48 | 76.36 | 76.78 | 3,714 | 1,13,16,351.84 | 79,450 |
12-Aug-2026 | 77.09 | 78.17 | 74.67 | 77.7 | 5,311 | 3,17,68,704.95 | 2,49,343 |
13-Aug-2026 | 78 | 81.5 | 77.86 | 79.9 | 9,004 | 6,57,37,414.72 | 4,24,503 |
14-Aug-2026 | 81.45 | 81.45 | 78.78 | 80.37 | 5,800 | 3,25,85,378.44 | 1,94,724 |
17-Aug-2026 | 80.01 | 81.5 | 78.32 | 79.31 | 6,067 | 3,94,29,585.6 | 2,52,980 |
18-Aug-2026 | 79.31 | 81.61 | 79.31 | 80.24 | 3,960 | 2,01,88,998.5 | 1,41,160 |
19-Aug-2026 | 80.69 | 81.03 | 79.8 | 80.01 | 2,180 | 1,42,61,526.64 | 1,09,520 |
20-Aug-2026 | 79.86 | 82.9 | 79.8 | 80.79 | 3,460 | 3,09,26,676.66 | 2,05,669 |
21-Aug-2026 | 81.2 | 81.64 | 80.1 | 80.72 | 2,736 | 2,58,93,506.31 | 1,82,948 |
24-Aug-2026 | 79.88 | 85.3 | 79.12 | 82.98 | 12,148 | 14,33,97,094.53 | 5,83,781 |
25-Aug-2026 | 82.9 | 83.84 | 80.3 | 80.63 | 3,157 | 3,24,76,061.26 | 2,17,657 |
26-Aug-2026 | 81 | 81.48 | 80.43 | 80.86 | 2,251 | 1,45,48,359.06 | 1,08,517 |
27-Aug-2026 | 81.07 | 83.47 | 80 | 82.64 | 3,649 | 2,89,62,902.05 | 2,07,749 |
28-Aug-2026 | 82.64 | 85.25 | 81.4 | 83.7 | 6,136 | 6,56,25,322.78 | 3,71,551 |
31-Aug-2026 | 83.7 | 84.97 | 81.8 | 83.32 | 3,661 | 3,88,03,289.3 | 2,33,072 |
01-Sep-2026 | 82.79 | 84.09 | 82.15 | 83.22 | 2,794 | 2,26,17,500.14 | 1,60,619 |
02-Sep-2026 | 83 | 83.22 | 81.77 | 82.76 | 2,670 | 1,86,15,802.46 | 1,30,094 |
03-Sep-2026 | 82.97 | 86.5 | 82.1 | 82.77 | 7,605 | 8,59,98,141.86 | 4,03,171 |
04-Sep-2026 | 82.79 | 83.9 | 82.31 | 82.72 | 2,910 | 2,76,54,227.9 | 1,80,191 |
07-Sep-2026 | 82.96 | 83.68 | 82.1 | 82.78 | 2,051 | 1,63,39,812.42 | 1,03,187 |
08-Sep-2026 | 82.95 | 83.04 | 77.85 | 81.08 | 2,306 | 2,78,97,422.56 | 1,66,259 |
09-Sep-2026 | 80.25 | 81.25 | 79.47 | 80.12 | 2,078 | 1,88,18,641.72 | 1,30,744 |
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
