Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 71.65 | 73.33 | 70.75 | 72.63 | 9,298 | 2,84,38,077.63 | 1,51,860 |
02-Apr-2025 | 72.48 | 73.3 | 70.6 | 72.69 | 9,290 | 3,34,64,744.88 | 1,74,639 |
03-Apr-2025 | 72.37 | 76 | 71.55 | 75.44 | 13,385 | 7,16,82,933.15 | 3,21,701 |
04-Apr-2025 | 74.8 | 77.8 | 70.21 | 71.2 | 11,110 | 7,06,82,962.53 | 4,86,308 |
07-Apr-2025 | 65.25 | 68.49 | 65.01 | 67.89 | 15,468 | 6,28,13,109.51 | 2,84,142 |
08-Apr-2025 | 70.8 | 70.8 | 68.65 | 70.39 | 5,179 | 3,02,28,385.98 | 1,58,591 |
09-Apr-2025 | 70 | 70.12 | 67.87 | 68.96 | 6,384 | 2,16,12,610.12 | 1,17,758 |
11-Apr-2025 | 70.01 | 71.21 | 68.96 | 70.33 | 6,210 | 3,71,53,701.64 | 2,41,871 |
15-Apr-2025 | 71.47 | 72.7 | 70.82 | 72.08 | 10,418 | 4,51,58,252.25 | 2,81,646 |
16-Apr-2025 | 72.8 | 73.97 | 72.24 | 73.1 | 6,920 | 2,40,73,544.67 | 1,59,908 |
17-Apr-2025 | 73.1 | 75.6 | 72.4 | 74.42 | 11,599 | 5,66,04,486.98 | 2,71,588 |
21-Apr-2025 | 75.02 | 77.7 | 73.82 | 77.41 | 19,322 | 9,28,30,623.45 | 5,37,628 |
22-Apr-2025 | 77.8 | 78.81 | 76.5 | 77.69 | 11,048 | 4,89,46,556.79 | 2,30,962 |
23-Apr-2025 | 78.39 | 83.21 | 78.2 | 80.88 | 40,446 | 20,52,91,478.16 | 7,11,363 |
24-Apr-2025 | 80.85 | 82.57 | 79.3 | 80.64 | 8,000 | 5,36,31,535.98 | 1,83,670 |
25-Apr-2025 | 80.44 | 80.86 | 76.1 | 77.64 | 14,002 | 8,29,56,210.06 | 3,09,581 |
28-Apr-2025 | 76.71 | 77.65 | 75.92 | 76.59 | 9,958 | 4,70,20,229.5 | 1,73,067 |
29-Apr-2025 | 77.07 | 79 | 76.29 | 77.29 | 7,664 | 3,80,00,021.51 | 1,83,972 |
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
