Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 73 | 74.7 | 73 | 73.87 | 3,652 | 2,17,56,730.57 | 1,73,298 |
19-Aug-2025 | 73.59 | 75.85 | 73.5 | 75.49 | 4,974 | 3,19,41,058.8 | 2,18,187 |
20-Aug-2025 | 75.27 | 76.2 | 75 | 75.5 | 4,773 | 2,65,82,799.8 | 1,87,230 |
21-Aug-2025 | 75.4 | 76.67 | 74.36 | 74.77 | 4,416 | 2,50,96,566.56 | 1,41,766 |
22-Aug-2025 | 74.5 | 75.48 | 73.22 | 73.46 | 4,596 | 2,94,72,660.05 | 2,15,011 |
25-Aug-2025 | 73.46 | 74.38 | 73.2 | 73.79 | 3,032 | 1,73,48,670.91 | 1,24,653 |
26-Aug-2025 | 73.15 | 73.79 | 71.56 | 72.1 | 4,158 | 2,22,17,694.87 | 1,44,773 |
28-Aug-2025 | 71.57 | 72.19 | 70.71 | 71.5 | 4,807 | 2,32,35,685.41 | 1,71,470 |
29-Aug-2025 | 71.2 | 72.8 | 71.1 | 71.29 | 3,487 | 1,78,01,488.54 | 1,13,060 |
01-Sep-2025 | 71.1 | 72.69 | 71.05 | 72.44 | 3,372 | 1,81,47,993.08 | 1,25,115 |
02-Sep-2025 | 73.1 | 74.85 | 72.2 | 74.11 | 5,881 | 3,44,23,834.8 | 1,95,896 |
03-Sep-2025 | 74 | 77.67 | 74 | 77.26 | 15,213 | 9,15,83,805.62 | 6,10,266 |
04-Sep-2025 | 77.7 | 77.99 | 76 | 76.37 | 5,503 | 2,54,91,494.05 | 1,84,647 |
05-Sep-2025 | 75.67 | 76.95 | 75.18 | 76.11 | 5,551 | 2,14,19,366.65 | 1,16,996 |
08-Sep-2025 | 76.7 | 76.7 | 75.46 | 75.74 | 4,279 | 2,51,36,788.35 | 2,07,332 |
09-Sep-2025 | 75.98 | 76.33 | 74.4 | 74.87 | 2,869 | 1,41,58,801.72 | 1,18,507 |
10-Sep-2025 | 75.15 | 76 | 74.9 | 75.11 | 3,559 | 2,02,78,194.16 | 1,21,241 |
11-Sep-2025 | 75.62 | 76.8 | 75.01 | 75.96 | 7,608 | 7,45,37,483.47 | 6,29,554 |
12-Sep-2025 | 76.19 | 76.48 | 74.76 | 74.97 | 4,022 | 2,04,49,449.5 | 1,42,195 |
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
