Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 84.99 | 85.58 | 84.29 | 85 | 5,290 | 3,58,21,428.31 | 2,07,390 |
10-Jul-2025 | 85.37 | 86.04 | 84.79 | 85.26 | 4,928 | 4,21,49,174.02 | 2,75,535 |
11-Jul-2025 | 84 | 84.52 | 81.4 | 81.89 | 8,100 | 5,54,00,658.68 | 4,18,393 |
14-Jul-2025 | 82 | 82.7 | 81.12 | 82.27 | 5,209 | 3,15,50,994.83 | 1,98,552 |
15-Jul-2025 | 82.24 | 83.45 | 81.6 | 82.29 | 7,441 | 5,62,50,573.91 | 3,57,975 |
16-Jul-2025 | 80 | 80 | 75.25 | 75.8 | 27,998 | 28,43,05,185.74 | 20,16,200 |
17-Jul-2025 | 76.05 | 77.8 | 76 | 76.66 | 11,774 | 10,03,17,109.96 | 5,47,216 |
18-Jul-2025 | 76.94 | 77.19 | 75.31 | 75.53 | 9,619 | 7,27,48,929.69 | 5,15,911 |
21-Jul-2025 | 76 | 76.53 | 74.9 | 75.25 | 6,874 | 5,28,15,053.34 | 3,81,279 |
22-Jul-2025 | 75.61 | 75.93 | 74.9 | 75.1 | 4,611 | 2,60,42,259.24 | 2,05,781 |
23-Jul-2025 | 75.11 | 75.66 | 74.6 | 75.37 | 4,104 | 3,02,52,693.29 | 2,21,342 |
24-Jul-2025 | 75.64 | 75.75 | 74.7 | 74.94 | 3,379 | 2,18,81,812.96 | 1,36,826 |
25-Jul-2025 | 74.6 | 75.6 | 74 | 74.59 | 4,975 | 3,47,45,709.28 | 2,45,439 |
28-Jul-2025 | 74.12 | 74.5 | 71.6 | 72.4 | 7,731 | 4,77,57,197.44 | 3,77,808 |
29-Jul-2025 | 71.5 | 74.92 | 70.41 | 74.02 | 9,103 | 7,44,29,260.93 | 4,45,673 |
30-Jul-2025 | 74.39 | 75.34 | 72.52 | 73.03 | 5,914 | 4,43,88,670.77 | 2,18,096 |
31-Jul-2025 | 72.01 | 73.99 | 71.51 | 73.05 | 4,763 | 2,98,47,889.05 | 1,77,392 |
01-Aug-2025 | 72.55 | 73.73 | 72.55 | 73.26 | 3,297 | 1,58,03,300.3 | 1,21,695 |
04-Aug-2025 | 73.2 | 73.59 | 72.5 | 73.2 | 3,074 | 1,68,58,690.77 | 89,195 |
05-Aug-2025 | 73 | 73.9 | 72.5 | 72.87 | 2,537 | 1,68,72,226.08 | 1,25,572 |
06-Aug-2025 | 72.51 | 73.26 | 71.05 | 72.17 | 4,509 | 2,53,44,502.13 | 1,78,740 |
07-Aug-2025 | 71.25 | 72.79 | 70.8 | 72.1 | 3,538 | 2,49,57,596.54 | 1,64,394 |
08-Aug-2025 | 72 | 72.74 | 71.1 | 71.81 | 2,878 | 2,67,89,701.43 | 2,46,009 |
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
