Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 74 | 76.5 | 73.6 | 75.42 | 4,259 | 4,85,24,978.37 | 3,53,683 |
26-May-2026 | 75.04 | 76.38 | 74.3 | 75.63 | 3,271 | 3,20,03,204.61 | 2,05,642 |
27-May-2026 | 74.94 | 76.06 | 73.8 | 74.32 | 3,206 | 2,37,08,748.01 | 1,59,671 |
29-May-2026 | 74.26 | 75.11 | 72 | 72.93 | 2,395 | 1,90,80,427.05 | 1,42,330 |
01-Jun-2026 | 73.3 | 73.69 | 70.57 | 70.97 | 2,667 | 2,42,24,609.83 | 1,81,013 |
02-Jun-2026 | 70.6 | 72.5 | 69.41 | 72.15 | 1,944 | 1,44,20,437.46 | 1,01,315 |
03-Jun-2026 | 71.81 | 73.04 | 70.86 | 72.6 | 1,755 | 1,47,59,410.47 | 1,01,346 |
04-Jun-2026 | 72 | 75.75 | 72 | 74.92 | 4,752 | 5,00,93,577.2 | 3,58,914 |
05-Jun-2026 | 75.1 | 77.5 | 74.05 | 76.82 | 5,895 | 6,46,80,030.14 | 5,17,527 |
08-Jun-2026 | 76.24 | 76.24 | 72.5 | 72.86 | 3,356 | 3,65,90,837.19 | 1,92,907 |
09-Jun-2026 | 72.9 | 74.63 | 72.9 | 73.89 | 2,016 | 1,11,88,911.52 | 65,290 |
10-Jun-2026 | 73.8 | 75.34 | 71.09 | 72.24 | 2,445 | 1,97,11,198.51 | 1,29,290 |
11-Jun-2026 | 71.53 | 73.51 | 71.18 | 73.11 | 1,394 | 1,68,31,102.66 | 1,19,703 |
12-Jun-2026 | 73.21 | 75.28 | 73.21 | 75.02 | 2,379 | 1,78,56,502.86 | 1,47,548 |
15-Jun-2026 | 76 | 78.1 | 75.55 | 76.49 | 4,357 | 4,23,54,732.66 | 2,58,555 |
16-Jun-2026 | 76.76 | 79.39 | 76.01 | 78.03 | 4,252 | 4,00,26,585.58 | 2,42,992 |
17-Jun-2026 | 78 | 79.5 | 77.46 | 79.09 | 3,904 | 3,99,54,448.91 | 2,72,750 |
18-Jun-2026 | 79 | 79.83 | 77.06 | 77.69 | 2,728 | 2,52,37,812.16 | 1,53,653 |
19-Jun-2026 | 77.69 | 78.99 | 77.2 | 78.35 | 2,454 | 2,47,31,346.86 | 1,58,668 |
22-Jun-2026 | 78 | 80.53 | 78 | 78.81 | 4,156 | 3,13,22,769.89 | 1,79,193 |
23-Jun-2026 | 78.81 | 81 | 78.25 | 78.54 | 3,504 | 3,92,74,076.46 | 2,67,285 |
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
