Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 73.8 | 75.34 | 71.09 | 72.24 | 2,445 | 1,97,11,198.51 | 1,29,290 |
11-Jun-2026 | 71.53 | 73.51 | 71.18 | 73.11 | 1,394 | 1,68,31,102.66 | 1,19,703 |
12-Jun-2026 | 73.21 | 75.28 | 73.21 | 75.02 | 2,379 | 1,78,56,502.86 | 1,47,548 |
15-Jun-2026 | 76 | 78.1 | 75.55 | 76.49 | 4,357 | 4,23,54,732.66 | 2,58,555 |
16-Jun-2026 | 76.76 | 79.39 | 76.01 | 78.03 | 4,252 | 4,00,26,585.58 | 2,42,992 |
17-Jun-2026 | 78 | 79.5 | 77.46 | 79.09 | 3,904 | 3,99,54,448.91 | 2,72,750 |
18-Jun-2026 | 79 | 79.83 | 77.06 | 77.69 | 2,728 | 2,52,37,812.16 | 1,53,653 |
19-Jun-2026 | 77.69 | 78.99 | 77.2 | 78.35 | 2,454 | 2,47,31,346.86 | 1,58,668 |
22-Jun-2026 | 78 | 80.53 | 78 | 78.81 | 4,156 | 3,13,22,769.89 | 1,79,193 |
23-Jun-2026 | 78.81 | 81 | 78.25 | 78.54 | 3,504 | 3,92,74,076.46 | 2,67,285 |
24-Jun-2026 | 78.68 | 79.75 | 78.05 | 79.04 | 3,030 | 2,43,27,593.09 | 1,43,580 |
25-Jun-2026 | 79.72 | 80 | 78.1 | 79.25 | 3,674 | 2,61,92,559.73 | 1,99,898 |
29-Jun-2026 | 79.02 | 79.53 | 75.2 | 77.17 | 3,036 | 3,02,98,063.13 | 2,32,767 |
30-Jun-2026 | 77.17 | 78.54 | 77 | 77.63 | 2,316 | 1,33,32,995.67 | 1,01,502 |
01-Jul-2026 | 77.45 | 79.44 | 77.1 | 78.31 | 4,847 | 2,36,71,802.1 | 1,32,163 |
02-Jul-2026 | 78.39 | 79.2 | 77.9 | 78.97 | 2,290 | 1,44,40,700.71 | 1,09,099 |
03-Jul-2026 | 79.5 | 81 | 78.97 | 79.52 | 3,908 | 2,72,39,838.75 | 1,52,764 |
06-Jul-2026 | 78.9 | 80.49 | 78.61 | 80.11 | 2,798 | 2,84,81,271.73 | 2,31,524 |
07-Jul-2026 | 79.71 | 80.57 | 78.79 | 79.52 | 2,281 | 1,59,09,773.6 | 1,02,711 |
08-Jul-2026 | 79 | 79.86 | 76.04 | 77.13 | 3,550 | 2,27,24,185.87 | 1,48,370 |
09-Jul-2026 | 77.5 | 79.62 | 77.5 | 79.16 | 3,072 | 2,44,67,684.12 | 1,81,553 |
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
