Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 75.02 | 77.7 | 73.82 | 77.41 | 19,322 | 9,28,30,623.45 | 5,37,628 |
22-Apr-2025 | 77.8 | 78.81 | 76.5 | 77.69 | 11,048 | 4,89,46,556.79 | 2,30,962 |
23-Apr-2025 | 78.39 | 83.21 | 78.2 | 80.88 | 40,446 | 20,52,91,478.16 | 7,11,363 |
24-Apr-2025 | 80.85 | 82.57 | 79.3 | 80.64 | 8,000 | 5,36,31,535.98 | 1,83,670 |
25-Apr-2025 | 80.44 | 80.86 | 76.1 | 77.64 | 14,002 | 8,29,56,210.06 | 3,09,581 |
28-Apr-2025 | 76.71 | 77.65 | 75.92 | 76.59 | 9,958 | 4,70,20,229.5 | 1,73,067 |
29-Apr-2025 | 77.07 | 79 | 76.29 | 77.29 | 7,664 | 3,80,00,021.51 | 1,83,972 |
30-Apr-2025 | 77.47 | 78 | 73.95 | 74.53 | 6,928 | 3,44,85,232.09 | 1,86,351 |
02-May-2025 | 74.52 | 76.83 | 74.22 | 74.98 | 5,134 | 2,00,78,622.43 | 84,291 |
05-May-2025 | 75.09 | 79.64 | 74.1 | 78.77 | 21,210 | 14,29,38,162.46 | 3,61,458 |
06-May-2025 | 78.6 | 79.33 | 75 | 75.15 | 7,151 | 4,29,64,696.76 | 2,59,711 |
07-May-2025 | 72.5 | 77.9 | 72.39 | 76.51 | 7,774 | 5,03,54,540.47 | 1,72,768 |
08-May-2025 | 77.12 | 77.99 | 74.6 | 75.17 | 5,994 | 3,05,04,873.51 | 1,83,230 |
09-May-2025 | 73.74 | 74.29 | 72.01 | 73.21 | 6,006 | 2,98,53,501.7 | 1,61,709 |
12-May-2025 | 75.12 | 80.3 | 75.12 | 79.5 | 11,539 | 7,02,97,865.95 | 3,94,989 |
13-May-2025 | 79.48 | 81.2 | 79.21 | 80.58 | 10,469 | 6,37,71,473.79 | 2,88,065 |
14-May-2025 | 80.99 | 84.8 | 80.97 | 84.64 | 11,015 | 8,27,23,845.32 | 4,11,317 |
15-May-2025 | 84.95 | 85.2 | 82.62 | 83.1 | 8,202 | 5,16,52,637.38 | 2,79,776 |
16-May-2025 | 83.58 | 87.8 | 83.06 | 87.28 | 14,857 | 9,30,50,780.21 | 4,38,719 |
19-May-2025 | 88.8 | 89.33 | 86.59 | 87.59 | 15,810 | 10,19,39,763.01 | 4,82,108 |
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
