Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 79.01 | 80.76 | 77.49 | 78.57 | 16,501 | 7,73,86,292.13 | 4,18,541 |
21-Oct-2025 | 76.5 | 79.9 | 73.11 | 77.36 | 15,661 | 15,40,46,433.56 | 4,03,028 |
23-Oct-2025 | 76 | 77.15 | 74.1 | 74.6 | 12,174 | 9,20,03,201.96 | 4,98,595 |
24-Oct-2025 | 74.55 | 74.56 | 72.86 | 73.18 | 9,199 | 5,11,15,975.35 | 4,06,215 |
27-Oct-2025 | 73.5 | 75.25 | 73.4 | 74.93 | 7,422 | 4,25,09,381.07 | 2,27,746 |
28-Oct-2025 | 74.89 | 74.89 | 74 | 74.21 | 4,820 | 1,73,53,362.81 | 1,27,784 |
29-Oct-2025 | 74.15 | 75.05 | 73.61 | 74.55 | 2,038 | 1,94,53,665.84 | 1,51,111 |
30-Oct-2025 | 74.25 | 75.25 | 74.2 | 74.42 | 1,954 | 1,50,37,470.83 | 1,22,647 |
31-Oct-2025 | 74.12 | 74.4 | 73.85 | 74.01 | 1,438 | 1,83,27,178.71 | 1,61,224 |
03-Nov-2025 | 74 | 74.2 | 72.75 | 72.94 | 2,146 | 1,83,18,277.1 | 1,64,800 |
04-Nov-2025 | 73.23 | 73.48 | 72.2 | 72.41 | 2,864 | 1,56,79,219 | 1,37,284 |
06-Nov-2025 | 72.5 | 72.5 | 70.85 | 72.01 | 2,461 | 1,61,59,951.67 | 1,37,301 |
07-Nov-2025 | 71.2 | 73.32 | 71.2 | 72.25 | 2,431 | 1,88,57,536.04 | 1,29,743 |
10-Nov-2025 | 72.1 | 72.41 | 70.77 | 71.04 | 3,407 | 1,49,14,944.72 | 1,31,482 |
11-Nov-2025 | 70.85 | 71.09 | 70.05 | 70.66 | 4,116 | 1,55,87,656.99 | 1,29,454 |
12-Nov-2025 | 70.7 | 72.03 | 70.36 | 71.49 | 4,968 | 2,33,11,973.5 | 1,58,370 |
13-Nov-2025 | 71.66 | 72.85 | 71.4 | 72.09 | 2,300 | 1,85,19,465.94 | 1,40,719 |
14-Nov-2025 | 71.55 | 76.4 | 71.55 | 75.58 | 7,131 | 9,37,71,444.46 | 5,06,222 |
17-Nov-2025 | 76 | 77.69 | 75.16 | 75.73 | 5,334 | 4,10,11,089.85 | 2,71,985 |
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
