GFL

GFL Ltd Historical Data

NSEBSE

₹63.96

(-1.05%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	68.8	70.63	67.26	67.96	2,024	87,34,742.76	55,297
13-Jun-2025	66.95	67.69	64.51	65.37	1,626	46,63,769.74	30,092
16-Jun-2025	64.7	65.97	63.63	65.16	1,030	38,70,409.59	31,554
17-Jun-2025	67.39	67.39	63.58	64.31	1,036	33,70,667.95	28,716
18-Jun-2025	64.8	64.8	62.5	63.01	841	27,82,873.54	23,907
19-Jun-2025	62.1	63.84	60.51	60.84	1,696	46,67,246.98	41,663
20-Jun-2025	61	62.39	60.55	61.29	786	18,35,294.96	15,530
23-Jun-2025	61.29	62	59.31	60.74	1,021	32,78,388.16	28,535
24-Jun-2025	62	63.36	61.1	61.67	929	21,50,665.74	17,621
25-Jun-2025	62.15	67.2	61.67	65.34	2,077	67,04,883.25	54,253
26-Jun-2025	66	67.8	64.96	66.34	1,340	44,89,783.63	43,142
27-Jun-2025	67.1	67.68	65.02	65.95	997	31,88,045.83	24,858
30-Jun-2025	66	67.43	64.96	66.38	1,541	45,41,303.75	37,464
01-Jul-2025	66.38	66.99	64.3	65.49	1,339	35,11,865.62	37,135
02-Jul-2025	65.29	65.96	63.2	64.39	1,588	42,69,636.95	44,059
03-Jul-2025	64.5	68.01	64.5	65.51	2,019	61,88,018.97	42,181
04-Jul-2025	65	65.87	64	64.84	1,052	29,82,172.85	28,095
07-Jul-2025	63.11	64.84	63.11	64.04	515	13,81,172.58	12,040
08-Jul-2025	65.49	65.49	63.34	63.91	619	19,73,827.29	24,805
09-Jul-2025	63.91	66.01	63.81	64.56	1,288	38,76,885.14	34,563
10-Jul-2025	64.99	65.55	64.28	64.64	690	25,07,248.68	25,329
11-Jul-2025	65.39	65.83	63.2	63.96	1,164	26,12,059.81	17,512

GFL: Related NEWS

No Record Found

Invest wise with Expert advice