Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 47.5 | 47.5 | 46.8 | 46.93 | 214 | 6,90,544.78 | 12,143 |
30-Jul-2026 | 46.93 | 47.5 | 46.8 | 46.83 | 667 | 19,69,839.39 | 25,442 |
31-Jul-2026 | 48.4 | 48.81 | 46.25 | 46.64 | 1,157 | 37,06,197.74 | 29,412 |
03-Aug-2026 | 47.5 | 48.5 | 47.02 | 48.26 | 1,512 | 26,11,764.67 | 27,581 |
04-Aug-2026 | 48.89 | 48.89 | 47 | 48.37 | 1,031 | 25,75,988.2 | 33,820 |
05-Aug-2026 | 49 | 50.5 | 48.71 | 49.81 | 1,396 | 40,87,002.11 | 49,669 |
06-Aug-2026 | 50.75 | 52 | 49.01 | 51.94 | 1,696 | 78,24,348.82 | 99,939 |
07-Aug-2026 | 50.4 | 51.94 | 49.06 | 50.77 | 1,625 | 53,53,131.47 | 57,068 |
10-Aug-2026 | 52.4 | 52.4 | 48.02 | 48.88 | 1,307 | 28,11,202.98 | 26,226 |
11-Aug-2026 | 49 | 49.12 | 47 | 47.27 | 1,440 | 28,14,491.97 | 28,314 |
12-Aug-2026 | 48.8 | 49 | 47.13 | 47.9 | 1,226 | 20,62,131.12 | 19,588 |
13-Aug-2026 | 48.5 | 52 | 48.12 | 51.3 | 1,316 | 84,32,354.45 | 90,454 |
14-Aug-2026 | 52 | 52 | 49.53 | 50.79 | 2,458 | 39,43,383.79 | 35,782 |
17-Aug-2026 | 50.92 | 51.8 | 49.01 | 49.49 | 3,159 | 40,44,760.32 | 31,791 |
18-Aug-2026 | 49.97 | 51.5 | 49.21 | 51.22 | 1,543 | 40,89,300.19 | 53,640 |
19-Aug-2026 | 52 | 58.05 | 51.23 | 56.76 | 6,267 | 4,31,63,547.7 | 3,22,839 |
20-Aug-2026 | 57.95 | 57.95 | 55 | 56.38 | 2,954 | 1,32,77,471.64 | 1,19,285 |
21-Aug-2026 | 57 | 58 | 54.15 | 55.35 | 2,565 | 1,16,32,852.36 | 99,698 |
24-Aug-2026 | 57.59 | 57.8 | 54.61 | 55.41 | 1,992 | 56,36,120.05 | 52,546 |
25-Aug-2026 | 56 | 56 | 54.09 | 54.37 | 1,061 | 30,11,836.44 | 31,959 |
26-Aug-2026 | 55.51 | 56 | 54.45 | 55.79 | 786 | 28,43,402.51 | 33,822 |
27-Aug-2026 | 54.5 | 55.81 | 54.25 | 54.92 | 1,545 | 30,48,153.97 | 29,880 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
