Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 46.06 | 46.95 | 44.94 | 45.35 | 720 | 14,53,283.86 | 17,349 |
09-Jul-2026 | 46.5 | 46.59 | 44.76 | 45.4 | 1,281 | 17,46,998.81 | 17,327 |
10-Jul-2026 | 46.19 | 46.78 | 45.08 | 45.8 | 1,342 | 32,81,491.86 | 35,593 |
13-Jul-2026 | 46.7 | 46.7 | 45.97 | 46.41 | 561 | 11,63,666.93 | 14,459 |
14-Jul-2026 | 46.75 | 46.75 | 43.94 | 44.6 | 610 | 23,63,975.52 | 36,501 |
15-Jul-2026 | 45.95 | 45.95 | 44.6 | 45.15 | 386 | 15,21,132.61 | 23,048 |
16-Jul-2026 | 45.8 | 45.8 | 44.31 | 44.89 | 453 | 8,17,829.4 | 10,938 |
17-Jul-2026 | 46.4 | 46.4 | 44.8 | 44.96 | 653 | 13,59,724.53 | 16,350 |
20-Jul-2026 | 44.5 | 47.94 | 44.5 | 46.12 | 1,848 | 40,60,709.41 | 30,800 |
21-Jul-2026 | 46.7 | 46.7 | 45.6 | 46.33 | 1,189 | 14,20,658.2 | 11,927 |
22-Jul-2026 | 46 | 46.5 | 45.15 | 45.21 | 1,158 | 23,24,149.5 | 31,975 |
23-Jul-2026 | 45.74 | 46.8 | 43.93 | 44.92 | 2,462 | 26,35,229.68 | 21,263 |
24-Jul-2026 | 44.92 | 46.3 | 44.01 | 45.95 | 912 | 15,46,997.21 | 20,459 |
27-Jul-2026 | 46.7 | 47.35 | 46 | 46.95 | 1,011 | 20,72,071.87 | 28,217 |
28-Jul-2026 | 47.6 | 47.6 | 46.1 | 46.8 | 381 | 13,38,342.19 | 20,512 |
29-Jul-2026 | 47.5 | 47.5 | 46.8 | 46.93 | 214 | 6,90,544.78 | 12,143 |
30-Jul-2026 | 46.93 | 47.5 | 46.8 | 46.83 | 667 | 19,69,839.39 | 25,442 |
31-Jul-2026 | 48.4 | 48.81 | 46.25 | 46.64 | 1,157 | 37,06,197.74 | 29,412 |
03-Aug-2026 | 47.5 | 48.5 | 47.02 | 48.26 | 1,512 | 26,11,764.67 | 27,581 |
04-Aug-2026 | 48.89 | 48.89 | 47 | 48.37 | 1,031 | 25,75,988.2 | 33,820 |
05-Aug-2026 | 49 | 50.5 | 48.71 | 49.81 | 1,396 | 40,87,002.11 | 49,669 |
06-Aug-2026 | 50.75 | 52 | 49.01 | 51.94 | 1,696 | 78,24,348.82 | 99,939 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
