Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 41.5 | 44 | 41.48 | 43.66 | 926 | 40,36,125.44 | 45,636 |
09-Apr-2026 | 44.2 | 45.09 | 43.41 | 44.55 | 1,385 | 80,26,618.74 | 1,37,370 |
10-Apr-2026 | 44.55 | 45.79 | 43.99 | 45.37 | 1,101 | 29,75,580 | 40,468 |
13-Apr-2026 | 45.2 | 46.91 | 43.4 | 45.82 | 942 | 32,98,024.47 | 35,583 |
15-Apr-2026 | 47.4 | 47.75 | 46.43 | 47.39 | 547 | 21,12,475.51 | 26,744 |
16-Apr-2026 | 48.4 | 48.4 | 46.61 | 47.36 | 440 | 26,18,189.51 | 38,928 |
17-Apr-2026 | 46.7 | 47.98 | 43.86 | 45.87 | 2,393 | 95,66,619.8 | 1,00,234 |
20-Apr-2026 | 45.98 | 48 | 44.96 | 47.03 | 697 | 18,26,465.66 | 22,964 |
21-Apr-2026 | 47.1 | 47.98 | 46.22 | 47.11 | 402 | 12,04,289.19 | 13,471 |
22-Apr-2026 | 47.85 | 48.99 | 46.71 | 48.04 | 368 | 12,88,503.72 | 17,263 |
23-Apr-2026 | 48 | 49 | 47.41 | 47.85 | 519 | 13,37,605.79 | 13,718 |
24-Apr-2026 | 46.65 | 48.11 | 46.25 | 46.91 | 683 | 11,71,978.02 | 12,809 |
27-Apr-2026 | 46.91 | 48.89 | 46.91 | 48.47 | 1,197 | 19,97,603.11 | 23,742 |
28-Apr-2026 | 49.17 | 49.96 | 47.72 | 48.27 | 736 | 20,65,054.41 | 23,424 |
29-Apr-2026 | 48 | 48.17 | 46.91 | 47.34 | 641 | 25,39,329.37 | 38,393 |
30-Apr-2026 | 48.09 | 48.99 | 46.84 | 48.58 | 265 | 9,65,825.15 | 12,881 |
04-May-2026 | 48 | 50.4 | 47.5 | 48.22 | 558 | 19,85,352.43 | 27,634 |
05-May-2026 | 48.89 | 49.59 | 47.26 | 47.74 | 687 | 16,65,111.64 | 14,799 |
06-May-2026 | 49.49 | 49.49 | 46.8 | 48.38 | 732 | 15,20,888.08 | 16,728 |
07-May-2026 | 48.38 | 50.4 | 47.4 | 48.56 | 1,455 | 44,72,776.69 | 47,443 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
