Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 58.91 | 59.3 | 57.3 | 58.04 | 574 | 25,71,978.45 | 33,105 |
23-Dec-2025 | 57.89 | 61.99 | 57.89 | 60.21 | 934 | 54,69,496.84 | 52,489 |
24-Dec-2025 | 61.8 | 61.8 | 59.16 | 60.44 | 389 | 19,32,796.74 | 21,079 |
26-Dec-2025 | 61 | 61 | 58.5 | 59.2 | 495 | 33,69,863.67 | 33,511 |
29-Dec-2025 | 60.8 | 60.8 | 58 | 58.26 | 643 | 24,16,500.44 | 20,813 |
30-Dec-2025 | 58.29 | 58.79 | 57.01 | 58.31 | 442 | 21,32,333.47 | 20,781 |
31-Dec-2025 | 57.07 | 58.88 | 57.07 | 58.76 | 406 | 10,45,438.06 | 10,162 |
01-Jan-2026 | 58.76 | 59.08 | 58.02 | 58.21 | 260 | 8,30,590.45 | 4,483 |
02-Jan-2026 | 59.37 | 59.37 | 57.66 | 58.74 | 942 | 35,01,521.71 | 32,699 |
05-Jan-2026 | 59.9 | 59.9 | 57.82 | 58.34 | 646 | 20,91,618.84 | 16,125 |
06-Jan-2026 | 58.05 | 59 | 57.02 | 57.58 | 704 | 34,77,065.78 | 39,962 |
07-Jan-2026 | 57.59 | 58.73 | 57 | 57.89 | 468 | 14,64,644.16 | 13,465 |
08-Jan-2026 | 58.69 | 58.69 | 56.2 | 56.88 | 532 | 19,10,362.11 | 19,011 |
09-Jan-2026 | 58.6 | 58.6 | 55.5 | 56.17 | 851 | 28,97,774.68 | 30,071 |
12-Jan-2026 | 56.17 | 56.87 | 53.5 | 53.89 | 1,352 | 58,65,518.64 | 80,449 |
13-Jan-2026 | 55.7 | 55.83 | 54.26 | 54.68 | 890 | 25,27,456.98 | 18,576 |
14-Jan-2026 | 54.9 | 55.84 | 53.71 | 53.95 | 633 | 21,78,452.31 | 26,890 |
16-Jan-2026 | 53.71 | 54.56 | 53.71 | 54.03 | 558 | 12,37,598.63 | 15,892 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
