GFL

GFL Ltd Historical Data

NSEBSE

₹78.48

(-0.01%)

Jan 21, 2025|01:04:40 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-DEC-2024	91.49	93.26	90.5	91.16	1,399	71,28,534.98	36,048
24-DEC-2024	91.58	92.58	90	90.53	1,467	75,24,910	37,407
26-DEC-2024	90.4	90.72	88.15	88.65	1,453	54,78,149.01	30,354
27-DEC-2024	88.02	90.05	86.9	88.33	1,357	60,54,900.42	34,269
30-DEC-2024	85.06	89.98	85.06	88.77	3,094	1,15,66,219.84	57,525
31-DEC-2024	88.99	88.99	86.25	86.97	1,706	59,79,614.42	34,862
01-JAN-2025	87.25	91	86.85	90.32	1,734	71,73,305.58	33,905
02-JAN-2025	91.99	92.28	89.29	90.1	1,189	38,57,322.26	25,089
03-JAN-2025	90.1	91.5	89	89.57	1,353	65,89,130.97	40,278
06-JAN-2025	90	90.79	83	83.46	2,868	1,26,43,452.83	81,835
07-JAN-2025	82.75	88	82.75	87.34	1,840	80,06,643.53	56,403
08-JAN-2025	87.89	87.89	83.7	84.6	1,172	33,04,376.68	22,327
09-JAN-2025	86.2	86.3	81.76	83.82	1,754	69,01,740.64	36,994
10-JAN-2025	81.99	84.9	77.6	79.65	2,989	1,20,55,221.82	85,666
13-JAN-2025	78.41	79.25	72.55	74.63	3,436	92,81,834.27	56,204
14-JAN-2025	78	79.81	74.64	78.71	2,149	98,54,758.26	76,928
15-JAN-2025	79.5	79.5	77.14	78.31	1,320	49,87,739.55	40,923
16-JAN-2025	79.93	80.49	78.02	79.23	868	20,12,461.14	11,918
17-JAN-2025	79.5	79.88	77.92	78.33	1,115	24,61,638.91	14,561
20-JAN-2025	80.5	80.5	77.72	78.49	1,374	41,38,461.91	26,941

GFL: Related NEWS

No Record Found

Invest wise with Expert advice