Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
02-Jun-2025 | 66 | 66.49 | 61.89 | 63.05 | 3,024 | 99,63,045.82 | 90,636 |
03-Jun-2025 | 63.2 | 65.46 | 60 | 60.96 | 3,622 | 1,01,91,021.06 | 95,162 |
04-Jun-2025 | 61.9 | 65.76 | 61.05 | 63.77 | 3,120 | 1,26,91,904.33 | 81,973 |
05-Jun-2025 | 64 | 65.33 | 64 | 64.34 | 1,113 | 45,77,682.69 | 42,259 |
06-Jun-2025 | 66.1 | 66.6 | 62.6 | 62.87 | 2,946 | 1,03,25,770.9 | 97,329 |
09-Jun-2025 | 63.01 | 65 | 62.5 | 63.43 | 993 | 38,45,679.12 | 27,206 |
10-Jun-2025 | 63.9 | 66 | 63.48 | 65.21 | 1,012 | 39,66,969.08 | 39,131 |
11-Jun-2025 | 65.7 | 72 | 65.65 | 68.07 | 5,817 | 2,08,81,628.44 | 1,22,377 |
12-Jun-2025 | 68.8 | 70.63 | 67.26 | 67.96 | 2,024 | 87,34,742.76 | 55,297 |
13-Jun-2025 | 66.95 | 67.69 | 64.51 | 65.37 | 1,626 | 46,63,769.74 | 30,092 |
16-Jun-2025 | 64.7 | 65.97 | 63.63 | 65.16 | 1,030 | 38,70,409.59 | 31,554 |
17-Jun-2025 | 67.39 | 67.39 | 63.58 | 64.31 | 1,036 | 33,70,667.95 | 28,716 |
18-Jun-2025 | 64.8 | 64.8 | 62.5 | 63.01 | 841 | 27,82,873.54 | 23,907 |
19-Jun-2025 | 62.1 | 63.84 | 60.51 | 60.84 | 1,696 | 46,67,246.98 | 41,663 |
20-Jun-2025 | 61 | 62.39 | 60.55 | 61.29 | 786 | 18,35,294.96 | 15,530 |
23-Jun-2025 | 61.29 | 62 | 59.31 | 60.74 | 1,021 | 32,78,388.16 | 28,535 |
24-Jun-2025 | 62 | 63.36 | 61.1 | 61.67 | 929 | 21,50,665.74 | 17,621 |
25-Jun-2025 | 62.15 | 67.2 | 61.67 | 65.34 | 2,077 | 67,04,883.25 | 54,253 |
26-Jun-2025 | 66 | 67.8 | 64.96 | 66.34 | 1,340 | 44,89,783.63 | 43,142 |
27-Jun-2025 | 67.1 | 67.68 | 65.02 | 65.95 | 997 | 31,88,045.83 | 24,858 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.