Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 52 | 58.05 | 51.23 | 56.76 | 6,267 | 4,31,63,547.7 | 3,22,839 |
20-Aug-2026 | 57.95 | 57.95 | 55 | 56.38 | 2,954 | 1,32,77,471.64 | 1,19,285 |
21-Aug-2026 | 57 | 58 | 54.15 | 55.35 | 2,565 | 1,16,32,852.36 | 99,698 |
24-Aug-2026 | 57.59 | 57.8 | 54.61 | 55.41 | 1,992 | 56,36,120.05 | 52,546 |
25-Aug-2026 | 56 | 56 | 54.09 | 54.37 | 1,061 | 30,11,836.44 | 31,959 |
26-Aug-2026 | 55.51 | 56 | 54.45 | 55.79 | 786 | 28,43,402.51 | 33,822 |
27-Aug-2026 | 54.5 | 55.81 | 54.25 | 54.92 | 1,545 | 30,48,153.97 | 29,880 |
28-Aug-2026 | 55.8 | 55.8 | 53.83 | 54.28 | 812 | 21,60,221.56 | 23,464 |
31-Aug-2026 | 53.95 | 54.8 | 53.85 | 54.17 | 1,151 | 23,77,567.29 | 26,055 |
01-Sep-2026 | 53.8 | 57.6 | 53.8 | 56.3 | 1,845 | 61,50,016.54 | 59,815 |
02-Sep-2026 | 55.12 | 59.67 | 54.18 | 58.82 | 4,558 | 2,01,84,957.36 | 1,93,476 |
03-Sep-2026 | 59.89 | 59.89 | 58.35 | 58.65 | 1,092 | 43,91,890.83 | 47,873 |
04-Sep-2026 | 59.69 | 63.89 | 58.9 | 62.81 | 4,337 | 3,08,51,291.86 | 3,29,930 |
07-Sep-2026 | 63.99 | 63.99 | 61.41 | 62.17 | 3,347 | 1,07,97,939.54 | 85,154 |
08-Sep-2026 | 62.9 | 63.59 | 59.21 | 60.17 | 2,843 | 1,87,26,664.86 | 1,81,593 |
09-Sep-2026 | 60.5 | 61.4 | 56.62 | 57.35 | 1,914 | 81,27,012.43 | 74,345 |
10-Sep-2026 | 57.5 | 59.9 | 57.16 | 58.44 | 1,600 | 63,06,954.15 | 57,885 |
11-Sep-2026 | 58 | 59.9 | 56.42 | 58.27 | 2,033 | 74,91,063.57 | 55,265 |
15-Sep-2026 | 58.27 | 58.27 | 54.19 | 54.69 | 1,789 | 49,57,956.74 | 52,845 |
16-Sep-2026 | 54.18 | 56.23 | 53.49 | 54.65 | 987 | 27,75,419.43 | 28,220 |
17-Sep-2026 | 54.74 | 56.3 | 53.79 | 55.7 | 1,003 | 35,31,273.94 | 28,838 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
