Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 60.5 | 61.4 | 56.62 | 57.35 | 1,914 | 81,27,012.43 | 74,345 |
10-Sep-2026 | 57.5 | 59.9 | 57.16 | 58.44 | 1,600 | 63,06,954.15 | 57,885 |
11-Sep-2026 | 58 | 59.9 | 56.42 | 58.27 | 2,033 | 74,91,063.57 | 55,265 |
15-Sep-2026 | 58.27 | 58.27 | 54.19 | 54.69 | 1,789 | 49,57,956.74 | 52,845 |
16-Sep-2026 | 54.18 | 56.23 | 53.49 | 54.65 | 987 | 27,75,419.43 | 28,220 |
17-Sep-2026 | 54.74 | 56.3 | 53.79 | 55.7 | 1,003 | 35,31,273.94 | 28,838 |
18-Sep-2026 | 56.02 | 56.98 | 55.16 | 56.43 | 271 | 13,45,088.33 | 17,049 |
21-Sep-2026 | 56.6 | 58.6 | 56.4 | 57 | 806 | 71,22,464.15 | 1,05,092 |
22-Sep-2026 | 57 | 58.49 | 56.65 | 56.95 | 550 | 21,99,274.44 | 19,576 |
23-Sep-2026 | 56 | 58.49 | 56 | 56.74 | 728 | 20,79,609.41 | 19,053 |
24-Sep-2026 | 56.74 | 57 | 53.57 | 54.93 | 1,017 | 38,96,357.11 | 48,994 |
25-Sep-2026 | 55.6 | 58.5 | 54.3 | 57.29 | 1,473 | 33,42,877.84 | 38,646 |
28-Sep-2026 | 59.26 | 59.26 | 55.83 | 55.99 | 892 | 31,79,430.23 | 40,223 |
29-Sep-2026 | 56.99 | 57 | 54 | 55.7 | 1,420 | 30,56,770.94 | 33,944 |
30-Sep-2026 | 56.85 | 56.85 | 54.51 | 54.94 | 987 | 16,72,004.8 | 16,686 |
01-Oct-2026 | 54.2 | 56.89 | 53.21 | 55.23 | 2,360 | 42,62,010.19 | 37,176 |
05-Oct-2026 | 55.23 | 56.25 | 54.51 | 54.89 | 2,481 | 27,90,053.73 | 23,908 |
06-Oct-2026 | 55 | 56.25 | 54.71 | 55.86 | 1,058 | 23,08,594.99 | 28,175 |
07-Oct-2026 | 55.9 | 58.05 | 55.27 | 57.83 | 2,126 | 67,20,998.72 | 76,481 |
08-Oct-2026 | 57.83 | 58.5 | 54.5 | 54.91 | 2,499 | 73,54,400.24 | 78,094 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
