Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 48 | 48.17 | 46.91 | 47.34 | 641 | 25,39,329.37 | 38,393 |
30-Apr-2026 | 48.09 | 48.99 | 46.84 | 48.58 | 265 | 9,65,825.15 | 12,881 |
04-May-2026 | 48 | 50.4 | 47.5 | 48.22 | 558 | 19,85,352.43 | 27,634 |
05-May-2026 | 48.89 | 49.59 | 47.26 | 47.74 | 687 | 16,65,111.64 | 14,799 |
06-May-2026 | 49.49 | 49.49 | 46.8 | 48.38 | 732 | 15,20,888.08 | 16,728 |
07-May-2026 | 48.38 | 50.4 | 47.4 | 48.56 | 1,455 | 44,72,776.69 | 47,443 |
08-May-2026 | 49.53 | 53 | 48.67 | 50.57 | 3,563 | 1,16,84,561.4 | 1,05,099 |
11-May-2026 | 51.5 | 51.5 | 48.15 | 48.86 | 2,329 | 70,48,458.73 | 64,793 |
12-May-2026 | 48.86 | 48.86 | 46.19 | 47.33 | 1,180 | 28,69,116.24 | 34,558 |
13-May-2026 | 48.7 | 48.7 | 46.27 | 46.69 | 1,071 | 19,19,243.31 | 18,204 |
14-May-2026 | 47.9 | 48.02 | 46.61 | 47.43 | 572 | 16,85,227.35 | 19,952 |
15-May-2026 | 47.91 | 48.35 | 44.21 | 45.64 | 1,178 | 50,08,936.73 | 52,139 |
18-May-2026 | 47 | 47 | 43.47 | 44.27 | 1,728 | 30,63,444.11 | 37,365 |
19-May-2026 | 44.99 | 46.37 | 44.21 | 45.28 | 859 | 19,90,471.4 | 24,078 |
20-May-2026 | 46.26 | 46.26 | 45 | 45.91 | 598 | 8,22,820.4 | 8,262 |
21-May-2026 | 46.26 | 46.78 | 43 | 45.04 | 1,710 | 22,11,639.39 | 19,645 |
22-May-2026 | 45.04 | 46.5 | 44.82 | 45.79 | 453 | 8,43,720.36 | 8,989 |
25-May-2026 | 46 | 48.48 | 46 | 47.78 | 617 | 26,69,364.25 | 36,423 |
26-May-2026 | 47.78 | 48.5 | 46.8 | 47.48 | 1,046 | 16,89,141.8 | 19,732 |
27-May-2026 | 47.5 | 48.38 | 46.27 | 47.69 | 618 | 12,56,848.89 | 12,770 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
