Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 42.79 | 42.79 | 40.5 | 41.01 | 2,818 | 1,35,26,244.31 | 2,40,829 |
27-Mar-2026 | 41 | 43 | 38.83 | 39.04 | 2,494 | 1,50,84,493.38 | 3,05,241 |
30-Mar-2026 | 38.65 | 39.72 | 37.25 | 37.54 | 1,915 | 74,85,031.7 | 1,19,532 |
01-Apr-2026 | 41 | 41 | 38.42 | 39.18 | 1,185 | 43,62,889.64 | 59,745 |
02-Apr-2026 | 39.18 | 40.93 | 38.21 | 40.43 | 1,218 | 36,32,144.03 | 49,357 |
06-Apr-2026 | 40.87 | 40.87 | 39.03 | 39.99 | 1,089 | 32,38,097 | 59,351 |
07-Apr-2026 | 40 | 40.66 | 39.84 | 40.33 | 813 | 19,97,483.85 | 27,754 |
08-Apr-2026 | 41.5 | 44 | 41.48 | 43.66 | 926 | 40,36,125.44 | 45,636 |
09-Apr-2026 | 44.2 | 45.09 | 43.41 | 44.55 | 1,385 | 80,26,618.74 | 1,37,370 |
10-Apr-2026 | 44.55 | 45.79 | 43.99 | 45.37 | 1,101 | 29,75,580 | 40,468 |
13-Apr-2026 | 45.2 | 46.91 | 43.4 | 45.82 | 942 | 32,98,024.47 | 35,583 |
15-Apr-2026 | 47.4 | 47.75 | 46.43 | 47.39 | 547 | 21,12,475.51 | 26,744 |
16-Apr-2026 | 48.4 | 48.4 | 46.61 | 47.36 | 440 | 26,18,189.51 | 38,928 |
17-Apr-2026 | 46.7 | 47.98 | 43.86 | 45.87 | 2,393 | 95,66,619.8 | 1,00,234 |
20-Apr-2026 | 45.98 | 48 | 44.96 | 47.03 | 697 | 18,26,465.66 | 22,964 |
21-Apr-2026 | 47.1 | 47.98 | 46.22 | 47.11 | 402 | 12,04,289.19 | 13,471 |
22-Apr-2026 | 47.85 | 48.99 | 46.71 | 48.04 | 368 | 12,88,503.72 | 17,263 |
23-Apr-2026 | 48 | 49 | 47.41 | 47.85 | 519 | 13,37,605.79 | 13,718 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
