Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 44.5 | 46.63 | 44.5 | 46.38 | 836 | 16,40,453.72 | 21,047 |
11-Jun-2026 | 46.9 | 47.06 | 45.61 | 46.29 | 510 | 18,56,175.84 | 28,665 |
12-Jun-2026 | 46.29 | 49.2 | 46 | 48.15 | 1,922 | 1,09,74,950.77 | 1,55,186 |
15-Jun-2026 | 49.26 | 49.75 | 46.62 | 47.04 | 814 | 21,47,703.1 | 27,081 |
16-Jun-2026 | 47.7 | 48.18 | 47 | 47.11 | 1,467 | 26,93,696.15 | 22,041 |
17-Jun-2026 | 48.6 | 48.6 | 47 | 47.4 | 1,765 | 29,52,857.5 | 12,237 |
18-Jun-2026 | 47.99 | 48 | 47 | 47.8 | 955 | 13,22,325.21 | 10,728 |
19-Jun-2026 | 47.78 | 47.89 | 46.42 | 46.95 | 776 | 27,18,928.69 | 34,278 |
22-Jun-2026 | 47.89 | 47.89 | 46.55 | 47.52 | 1,978 | 27,39,593.87 | 23,607 |
23-Jun-2026 | 48.4 | 48.4 | 46.2 | 46.47 | 509 | 15,37,112.29 | 22,765 |
24-Jun-2026 | 47.7 | 48 | 46.05 | 47.19 | 1,395 | 21,00,023.18 | 17,204 |
25-Jun-2026 | 47.9 | 47.9 | 46.4 | 46.61 | 193 | 3,71,588.7 | 4,833 |
29-Jun-2026 | 46.61 | 46.73 | 45.5 | 45.69 | 504 | 16,32,502.19 | 20,220 |
30-Jun-2026 | 46.73 | 46.73 | 45.51 | 45.99 | 232 | 8,95,401.31 | 14,114 |
01-Jul-2026 | 46.91 | 46.91 | 45.56 | 46.1 | 269 | 7,10,473.56 | 11,080 |
02-Jul-2026 | 46.9 | 46.9 | 45.45 | 45.99 | 525 | 9,65,803.74 | 12,032 |
03-Jul-2026 | 46.85 | 46.85 | 45 | 45.63 | 1,129 | 25,98,370.62 | 34,270 |
06-Jul-2026 | 46.01 | 46.8 | 45.38 | 46.35 | 800 | 13,20,685.11 | 12,829 |
07-Jul-2026 | 46.4 | 46.4 | 45.47 | 46.06 | 392 | 5,47,713.66 | 7,009 |
08-Jul-2026 | 46.06 | 46.95 | 44.94 | 45.35 | 720 | 14,53,283.86 | 17,349 |
09-Jul-2026 | 46.5 | 46.59 | 44.76 | 45.4 | 1,281 | 17,46,998.81 | 17,327 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
