Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 62.59 | 63.25 | 61.42 | 61.6 | 435 | 20,39,861.85 | 27,475 |
07-Oct-2025 | 61.41 | 62.9 | 59.1 | 60.68 | 1,053 | 25,99,097.07 | 26,865 |
08-Oct-2025 | 62.1 | 62.1 | 60.61 | 61.27 | 356 | 13,70,424.31 | 16,492 |
09-Oct-2025 | 61.27 | 61.99 | 60.5 | 60.79 | 514 | 10,69,878.56 | 10,824 |
10-Oct-2025 | 61.8 | 62 | 60.5 | 60.85 | 746 | 21,72,089.3 | 20,515 |
13-Oct-2025 | 61.93 | 61.93 | 59.96 | 60.23 | 626 | 16,87,918.75 | 19,229 |
14-Oct-2025 | 60 | 61.07 | 58.4 | 59.04 | 896 | 25,09,153.69 | 31,931 |
15-Oct-2025 | 58.5 | 60.62 | 58.26 | 59.4 | 654 | 20,93,923.46 | 24,242 |
16-Oct-2025 | 60.55 | 62.99 | 59.72 | 60.49 | 1,073 | 41,43,629.44 | 31,199 |
17-Oct-2025 | 68 | 72.58 | 63.1 | 63.84 | 14,916 | 17,26,88,696.94 | 11,42,979 |
20-Oct-2025 | 65.8 | 74.4 | 63.92 | 70.61 | 14,235 | 11,03,71,315.98 | 5,24,654 |
21-Oct-2025 | 72.17 | 81 | 72.17 | 77.13 | 6,876 | 8,30,60,957.13 | 3,60,308 |
23-Oct-2025 | 78 | 78.8 | 73.99 | 74.76 | 5,352 | 4,94,60,675.58 | 3,08,214 |
24-Oct-2025 | 75.9 | 75.91 | 72.5 | 73.28 | 2,620 | 2,09,68,330.41 | 1,59,153 |
27-Oct-2025 | 74 | 75.5 | 73.32 | 74.48 | 2,186 | 2,24,55,396.6 | 1,71,279 |
28-Oct-2025 | 74.5 | 75.41 | 68.52 | 69.45 | 2,702 | 2,54,26,313.57 | 2,27,224 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.