Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 53.09 | 56.4 | 52.55 | 54.78 | 2,990 | 79,07,668.81 | 70,384 |
02-Apr-2025 | 53.49 | 56.4 | 53.11 | 55.29 | 2,441 | 42,98,475.89 | 36,615 |
03-Apr-2025 | 55.14 | 56.5 | 54.48 | 55.66 | 2,099 | 60,57,876.41 | 60,126 |
04-Apr-2025 | 56.45 | 56.45 | 53.41 | 54.06 | 1,372 | 30,83,643.03 | 36,600 |
07-Apr-2025 | 49.35 | 51.95 | 48.7 | 51.3 | 2,599 | 33,51,436.89 | 29,207 |
08-Apr-2025 | 53 | 54.23 | 52 | 53.08 | 875 | 17,54,886.23 | 15,686 |
09-Apr-2025 | 53.08 | 53.08 | 51.56 | 52.29 | 851 | 12,99,136.09 | 10,177 |
11-Apr-2025 | 52.67 | 55.65 | 52.15 | 53.59 | 1,337 | 19,66,812.55 | 16,025 |
15-Apr-2025 | 54.05 | 55.55 | 54.05 | 55.34 | 1,122 | 23,13,413.55 | 22,729 |
16-Apr-2025 | 55.58 | 57 | 55.27 | 56.89 | 1,137 | 36,34,404.77 | 36,673 |
17-Apr-2025 | 57 | 57 | 56.03 | 56.96 | 605 | 24,21,746.75 | 27,095 |
21-Apr-2025 | 58.1 | 59.42 | 56.6 | 58.51 | 1,485 | 43,45,262.46 | 36,507 |
22-Apr-2025 | 59.42 | 59.42 | 54.1 | 55.98 | 2,850 | 1,54,66,271.06 | 1,37,501 |
23-Apr-2025 | 57 | 57.6 | 55.95 | 57.31 | 1,823 | 46,30,573.81 | 47,552 |
24-Apr-2025 | 57 | 59.35 | 56.45 | 57.79 | 1,788 | 52,86,846.61 | 36,783 |
25-Apr-2025 | 58.8 | 58.8 | 55.46 | 56.03 | 1,987 | 40,47,735.24 | 39,826 |
28-Apr-2025 | 56.02 | 56.74 | 55.46 | 55.98 | 1,125 | 12,57,067.56 | 10,456 |
29-Apr-2025 | 55.04 | 56.66 | 55.04 | 56.07 | 697 | 10,32,379.39 | 10,345 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
