Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 46.26 | 46.26 | 45 | 45.91 | 598 | 8,22,820.4 | 8,262 |
21-May-2026 | 46.26 | 46.78 | 43 | 45.04 | 1,710 | 22,11,639.39 | 19,645 |
22-May-2026 | 45.04 | 46.5 | 44.82 | 45.79 | 453 | 8,43,720.36 | 8,989 |
25-May-2026 | 46 | 48.48 | 46 | 47.78 | 617 | 26,69,364.25 | 36,423 |
26-May-2026 | 47.78 | 48.5 | 46.8 | 47.48 | 1,046 | 16,89,141.8 | 19,732 |
27-May-2026 | 47.5 | 48.38 | 46.27 | 47.69 | 618 | 12,56,848.89 | 12,770 |
29-May-2026 | 49 | 49 | 46.29 | 46.94 | 1,313 | 31,84,481.31 | 29,793 |
01-Jun-2026 | 47.3 | 49.24 | 46.46 | 47.01 | 953 | 16,88,552.65 | 17,140 |
02-Jun-2026 | 47.01 | 47.9 | 46.2 | 46.45 | 715 | 17,39,579.49 | 19,023 |
03-Jun-2026 | 47.2 | 47.2 | 45.75 | 46.48 | 418 | 10,82,746.4 | 15,445 |
04-Jun-2026 | 47.5 | 47.5 | 45.4 | 45.65 | 288 | 7,57,500.17 | 11,077 |
05-Jun-2026 | 46 | 48 | 44.9 | 46.98 | 605 | 22,92,766.46 | 25,784 |
08-Jun-2026 | 48.4 | 48.4 | 44.31 | 45.1 | 649 | 19,67,456.59 | 24,669 |
09-Jun-2026 | 44.64 | 45.88 | 44.32 | 44.77 | 980 | 17,92,142.24 | 19,644 |
10-Jun-2026 | 44.5 | 46.63 | 44.5 | 46.38 | 836 | 16,40,453.72 | 21,047 |
11-Jun-2026 | 46.9 | 47.06 | 45.61 | 46.29 | 510 | 18,56,175.84 | 28,665 |
12-Jun-2026 | 46.29 | 49.2 | 46 | 48.15 | 1,922 | 1,09,74,950.77 | 1,55,186 |
15-Jun-2026 | 49.26 | 49.75 | 46.62 | 47.04 | 814 | 21,47,703.1 | 27,081 |
16-Jun-2026 | 47.7 | 48.18 | 47 | 47.11 | 1,467 | 26,93,696.15 | 22,041 |
17-Jun-2026 | 48.6 | 48.6 | 47 | 47.4 | 1,765 | 29,52,857.5 | 12,237 |
18-Jun-2026 | 47.99 | 48 | 47 | 47.8 | 955 | 13,22,325.21 | 10,728 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
