Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 62.99 | 63.95 | 60.1 | 60.45 | 1,081 | 49,77,014.55 | 50,125 |
14-Nov-2025 | 59.5 | 63.04 | 59.5 | 61.68 | 754 | 56,19,068.9 | 54,088 |
17-Nov-2025 | 62.67 | 62.8 | 61.04 | 61.82 | 606 | 23,86,741.87 | 25,955 |
18-Nov-2025 | 61.09 | 62.43 | 61.09 | 61.32 | 368 | 18,13,271.73 | 23,311 |
19-Nov-2025 | 61.32 | 62.19 | 60.07 | 60.52 | 919 | 30,81,173.35 | 31,632 |
20-Nov-2025 | 60.3 | 62 | 60.3 | 61.05 | 890 | 42,95,701.74 | 55,692 |
21-Nov-2025 | 61.48 | 62.34 | 60.3 | 61.13 | 1,049 | 24,81,336.17 | 23,304 |
24-Nov-2025 | 62.35 | 62.49 | 59.4 | 60 | 568 | 20,67,728.67 | 26,222 |
25-Nov-2025 | 60 | 60 | 58.96 | 59.38 | 517 | 16,37,072.69 | 17,664 |
26-Nov-2025 | 59 | 61.5 | 59 | 60.74 | 387 | 16,47,246.78 | 20,820 |
27-Nov-2025 | 61.65 | 61.76 | 59.76 | 60.94 | 709 | 19,83,362.22 | 17,130 |
28-Nov-2025 | 60.9 | 62.84 | 60.12 | 61.54 | 408 | 17,18,991.57 | 20,428 |
01-Dec-2025 | 61 | 61 | 59.42 | 59.93 | 492 | 22,90,805.7 | 31,016 |
02-Dec-2025 | 60.98 | 61 | 59.4 | 60.32 | 306 | 11,56,324.26 | 12,406 |
03-Dec-2025 | 59.51 | 60.62 | 59.3 | 59.76 | 327 | 11,83,979.95 | 15,573 |
04-Dec-2025 | 60 | 61.63 | 58.85 | 60.68 | 1,699 | 47,44,635.38 | 35,823 |
05-Dec-2025 | 60.1 | 61 | 59.32 | 60.62 | 343 | 13,26,535.71 | 15,527 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.