Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 56.99 | 57 | 54 | 55.7 | 1,420 | 30,56,770.94 | 33,944 |
30-Sep-2026 | 56.85 | 56.85 | 54.51 | 54.94 | 987 | 16,72,004.8 | 16,686 |
01-Oct-2026 | 54.2 | 56.89 | 53.21 | 55.23 | 2,360 | 42,62,010.19 | 37,176 |
05-Oct-2026 | 55.23 | 56.25 | 54.51 | 54.89 | 2,481 | 27,90,053.73 | 23,908 |
06-Oct-2026 | 55 | 56.25 | 54.71 | 55.86 | 1,058 | 23,08,594.99 | 28,175 |
07-Oct-2026 | 55.9 | 58.05 | 55.27 | 57.83 | 2,126 | 67,20,998.72 | 76,481 |
08-Oct-2026 | 57.83 | 58.5 | 54.5 | 54.91 | 2,499 | 73,54,400.24 | 78,094 |
09-Oct-2026 | 54.5 | 56.53 | 54.5 | 55.6 | 1,645 | 24,31,309.39 | 19,557 |
12-Oct-2026 | 56.9 | 56.99 | 55.66 | 56.36 | 841 | 25,63,812.29 | 25,376 |
13-Oct-2026 | 57 | 59 | 55.51 | 58.25 | 1,769 | 34,23,329.17 | 29,299 |
14-Oct-2026 | 59.39 | 60.7 | 57.91 | 59 | 2,666 | 65,40,391.27 | 61,750 |
15-Oct-2026 | 59 | 59.79 | 57.55 | 58.79 | 1,417 | 24,84,782.35 | 21,722 |
16-Oct-2026 | 59.4 | 62.8 | 57.5 | 61.32 | 2,911 | 1,25,01,974.21 | 1,09,231 |
19-Oct-2026 | 60.3 | 61.32 | 57.1 | 57.9 | 2,747 | 51,31,609.93 | 42,389 |
21-Oct-2026 | 59 | 59 | 54.71 | 55.21 | 2,453 | 45,29,189.13 | 40,858 |
22-Oct-2026 | 56 | 56 | 54.21 | 54.58 | 702 | 26,90,125.6 | 36,999 |
23-Oct-2026 | 55 | 55 | 52.11 | 53.04 | 2,189 | 38,81,171.32 | 32,366 |
26-Oct-2026 | 52 | 53 | 51.41 | 52.96 | 973 | 21,48,018.98 | 26,015 |
27-Oct-2026 | 53.99 | 55.55 | 51.2 | 52.71 | 1,889 | 1,14,87,977.94 | 1,13,552 |
28-Oct-2026 | 52.97 | 53.92 | 51.25 | 52.19 | 2,631 | 58,38,634.35 | 48,292 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
