Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 61.25 | 61.9 | 60.11 | 60.59 | 643 | 22,10,408.78 | 22,744 |
19-Aug-2025 | 62 | 62.29 | 61.29 | 62.15 | 376 | 21,86,648.04 | 25,119 |
20-Aug-2025 | 63.19 | 63.19 | 61.16 | 62.32 | 1,176 | 51,12,900.48 | 54,892 |
21-Aug-2025 | 63 | 63.85 | 62.16 | 62.34 | 607 | 23,26,650.35 | 22,833 |
22-Aug-2025 | 62.5 | 63 | 61.01 | 61.81 | 372 | 12,32,447.87 | 12,539 |
25-Aug-2025 | 61.75 | 62.25 | 61.44 | 61.55 | 538 | 16,86,368.69 | 18,566 |
26-Aug-2025 | 61.63 | 62.04 | 60.1 | 60.48 | 414 | 13,27,533.28 | 18,280 |
28-Aug-2025 | 60.51 | 60.66 | 59 | 59.35 | 729 | 26,34,530.72 | 32,428 |
29-Aug-2025 | 61 | 61 | 58.9 | 59.52 | 817 | 23,19,451.59 | 21,081 |
01-Sep-2025 | 61 | 61.99 | 60 | 60.41 | 742 | 20,73,261.54 | 17,499 |
02-Sep-2025 | 60.4 | 61.9 | 59.57 | 60.48 | 1,037 | 39,76,283.51 | 42,039 |
03-Sep-2025 | 61.81 | 61.81 | 60.1 | 60.34 | 521 | 20,12,608.76 | 23,196 |
04-Sep-2025 | 61.49 | 62.8 | 59.3 | 59.72 | 650 | 27,04,637.76 | 29,864 |
05-Sep-2025 | 59.8 | 61.52 | 59.66 | 59.83 | 470 | 19,87,673.14 | 23,472 |
08-Sep-2025 | 61.03 | 61.03 | 58.5 | 59.24 | 1,050 | 27,08,961.28 | 25,481 |
09-Sep-2025 | 60.5 | 60.5 | 58.96 | 60.16 | 551 | 13,76,086.61 | 16,443 |
10-Sep-2025 | 60.44 | 61.8 | 59.99 | 61.2 | 520 | 28,87,816.95 | 37,453 |
11-Sep-2025 | 61 | 61.99 | 60.68 | 61.23 | 462 | 18,20,611.67 | 18,355 |
12-Sep-2025 | 61.25 | 62.65 | 60.7 | 60.84 | 756 | 24,62,644.21 | 22,887 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.