Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 92.19 | 94 | 90.1 | 92.91 | 62 | 4,87,234 | 4,136 |
02-Jun-2026 | 88.4 | 93.39 | 88.4 | 91.58 | 55 | 95,637.75 | 671 |
03-Jun-2026 | 92.5 | 93.38 | 90.92 | 92.08 | 25 | 2,46,534.45 | 2,270 |
04-Jun-2026 | 89 | 92.97 | 89 | 90 | 157 | 3,64,230.08 | 3,143 |
05-Jun-2026 | 90 | 91.9 | 89.1 | 90.08 | 39 | 4,47,746.61 | 4,813 |
08-Jun-2026 | 89.2 | 89.99 | 85.3 | 87.01 | 126 | 13,61,239.75 | 10,276 |
09-Jun-2026 | 87.44 | 89.9 | 85.26 | 89.5 | 44 | 2,13,247.05 | 1,875 |
10-Jun-2026 | 88.5 | 90.75 | 87.34 | 88.06 | 40 | 2,02,050.34 | 1,835 |
11-Jun-2026 | 87.61 | 90 | 87.61 | 89.53 | 24 | 2,77,832.01 | 3,114 |
12-Jun-2026 | 88.5 | 90.95 | 88.13 | 90.95 | 20 | 1,32,949.89 | 1,384 |
15-Jun-2026 | 93 | 94 | 88.25 | 91.64 | 51 | 1,55,897.39 | 1,312 |
16-Jun-2026 | 91.4 | 93 | 86.6 | 88.88 | 125 | 6,22,600.01 | 4,122 |
17-Jun-2026 | 91.8 | 92.85 | 89.71 | 92.63 | 27 | 97,863.41 | 689 |
18-Jun-2026 | 91.5 | 91.85 | 88.99 | 90.09 | 77 | 4,49,974.49 | 4,094 |
19-Jun-2026 | 89.5 | 90.99 | 87.7 | 88.99 | 62 | 3,19,660.5 | 3,386 |
22-Jun-2026 | 89.45 | 90.99 | 88.3 | 89.16 | 21 | 80,814.66 | 810 |
23-Jun-2026 | 91.4 | 95.01 | 83.8 | 89.02 | 454 | 42,97,928.99 | 12,793 |
24-Jun-2026 | 90 | 92.89 | 90 | 92.18 | 90 | 1,47,536.47 | 1,487 |
25-Jun-2026 | 91 | 93.94 | 90.89 | 90.96 | 64 | 2,98,457.42 | 2,584 |
29-Jun-2026 | 93.45 | 93.45 | 90.2 | 92.78 | 38 | 2,78,419.56 | 2,734 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
