Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 91.78 | 91.78 | 86.41 | 89.18 | 59 | 2,08,444.11 | 1,839 |
21-Jul-2026 | 89.16 | 89.16 | 85.4 | 87.28 | 60 | 2,73,294.66 | 2,646 |
22-Jul-2026 | 87 | 89.88 | 85.01 | 89.04 | 48 | 2,07,695.78 | 1,881 |
23-Jul-2026 | 89.5 | 89.8 | 87 | 87 | 61 | 2,10,721.48 | 1,045 |
24-Jul-2026 | 86.2 | 88.22 | 86 | 87.98 | 18 | 56,325.14 | 620 |
27-Jul-2026 | 89.86 | 89.86 | 88 | 88.14 | 10 | 25,341.19 | 182 |
28-Jul-2026 | 88.14 | 89 | 88.14 | 88.25 | 10 | 83,069.16 | 940 |
29-Jul-2026 | 88.99 | 91 | 87.15 | 87.92 | 81 | 3,33,013.69 | 2,869 |
30-Jul-2026 | 89.9 | 89.9 | 86.04 | 88.67 | 76 | 2,73,468.87 | 2,212 |
31-Jul-2026 | 93.1 | 93.1 | 86.51 | 89.31 | 44 | 2,23,095.34 | 2,145 |
03-Aug-2026 | 89.75 | 90.89 | 88.55 | 88.66 | 29 | 88,666.36 | 795 |
04-Aug-2026 | 87.8 | 90.58 | 87.1 | 88.35 | 60 | 3,22,800.95 | 3,084 |
05-Aug-2026 | 90.01 | 92.41 | 89.01 | 90.76 | 40 | 1,42,544.95 | 1,151 |
06-Aug-2026 | 88 | 94.9 | 88 | 88.55 | 110 | 9,93,545.73 | 8,195 |
07-Aug-2026 | 88.13 | 105 | 88 | 90.69 | 648 | 46,34,948.25 | 15,761 |
10-Aug-2026 | 88.2 | 95 | 88.2 | 92.12 | 175 | 8,65,838.23 | 7,516 |
11-Aug-2026 | 92.45 | 93.7 | 91.52 | 91.6 | 36 | 1,88,832.74 | 1,960 |
12-Aug-2026 | 91.62 | 93.25 | 90.21 | 90.21 | 39 | 2,00,105.15 | 1,970 |
13-Aug-2026 | 89.76 | 90.49 | 88.05 | 88.37 | 126 | 7,49,160.93 | 7,430 |
14-Aug-2026 | 89 | 90.43 | 89 | 89 | 10 | 38,299.7 | 338 |
17-Aug-2026 | 89.01 | 89.69 | 88 | 88.49 | 39 | 2,06,581.72 | 2,014 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
