Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 83.72 | 84.8 | 82.11 | 82.74 | 107 | 4,11,857.98 | 4,609 |
12-Mar-2026 | 80.01 | 85.27 | 77 | 82.58 | 310 | 30,01,341.12 | 24,953 |
13-Mar-2026 | 83.91 | 84 | 80.18 | 81.1 | 231 | 8,74,765.64 | 6,513 |
16-Mar-2026 | 80 | 83.2 | 77.23 | 80.11 | 348 | 5,46,663.18 | 4,137 |
17-Mar-2026 | 79.99 | 82.24 | 79.99 | 80.06 | 102 | 5,31,767.38 | 5,715 |
18-Mar-2026 | 79 | 82.9 | 76.6 | 80.6 | 57 | 2,15,167.98 | 1,888 |
19-Mar-2026 | 78.21 | 81.77 | 78.21 | 79.09 | 65 | 5,63,676.59 | 6,918 |
20-Mar-2026 | 80.51 | 82.31 | 78.9 | 79.22 | 110 | 1,84,816.9 | 2,106 |
23-Mar-2026 | 79.51 | 81 | 76 | 76.69 | 138 | 5,63,126.76 | 4,975 |
24-Mar-2026 | 80 | 80 | 77.6 | 79.34 | 32 | 1,31,630.24 | 1,433 |
25-Mar-2026 | 81.94 | 90.01 | 78.01 | 84.46 | 545 | 46,15,660.03 | 47,459 |
27-Mar-2026 | 82 | 86.9 | 79.01 | 80.83 | 230 | 8,78,900.45 | 8,303 |
30-Mar-2026 | 82 | 82 | 77.1 | 77.14 | 94 | 6,05,603.85 | 6,622 |
01-Apr-2026 | 78.72 | 81.9 | 78.72 | 81.87 | 53 | 1,02,110.9 | 959 |
02-Apr-2026 | 83.45 | 85.9 | 78.66 | 85.56 | 93 | 1,65,519.54 | 1,247 |
06-Apr-2026 | 86.99 | 87 | 85.05 | 86 | 14 | 58,839.13 | 683 |
07-Apr-2026 | 85.76 | 87.9 | 85.75 | 86.18 | 17 | 81,597.11 | 947 |
08-Apr-2026 | 91 | 91 | 85.31 | 86.86 | 94 | 6,35,590.82 | 3,986 |
09-Apr-2026 | 86.87 | 91 | 85.31 | 89.62 | 97 | 5,29,485.42 | 5,353 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
