Gillanders Arbuthnot & Company Share Price History

Gillanders Arbut

CMP as on 25-Feb-21 15:46

₹ 38.25

1.80 4.94%

Open

₹ 37.45

Turnover (lac)

₹ 1

Prev. Close

₹ 36.45

Day's Vol (shares)

₹ 2,747

Day's Range (₹)

₹ 36.35

₹ 38.25

CMP as on25-Feb-21 15:41

₹ 38.25

1.35 3.66%

Open

₹ 37.40

Turnover (lac)

₹

Prev. Close

₹ 36.90

Day's Vol (shares)

₹ 3,226

Day's Range

₹ 36.45

₹ 38.65

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
25-Feb-2021	37.50	38.30	36.40	38.30	54	0.10	2,200	1.90	0.80
24-Feb-2021	36.50	37.80	35.90	36.50	20	0.05	993	1.85	-0
23-Feb-2021	36.80	38.20	36.50	37.80	37	0.03	710	1.70	0.95
22-Feb-2021	39	39	36.40	36.40	54	0.35	8,800	2.65	-2.60
19-Feb-2021	37.60	38.90	37.50	38.20	48	0.11	1,861	1.40	0.60
18-Feb-2021	37	38.80	36	38.80	147	0.38	7,641	2.75	1.80
17-Feb-2021	36.40	37.70	36.40	37	59	0.15	3,545	1.25	0.55
16-Feb-2021	38.90	39	36.30	37.40	118	0.38	7,939	2.70	-1.60
15-Feb-2021	40.10	41.50	38.70	38.90	321	1.36	21,875	2.85	-1.20
12-Feb-2021	43	43.10	42.90	42.90	107	0.94	17,853	0.25	-0.10
11-Feb-2021	46.10	49.50	44.20	47.60	84	0.27	5,012	5.35	1.50
10-Feb-2021	47.20	47.70	45.90	46.40	60	0.26	5,262	1.75	-0.80
09-Feb-2021	46.10	48	46.10	47.10	165	0.36	5,598	1.90	1
08-Feb-2021	48.60	49.70	47	47.20	132	0.61	11,827	2.70	-1.40
05-Feb-2021	46.30	50.70	45	48.20	280	0.81	10,971	5.70	1.90
04-Feb-2021	48.30	48.30	46.20	46.40	108	0.26	4,887	2.05	-1.90
03-Feb-2021	46.30	48.20	45.10	48.20	188	1.27	24,685	3.15	1.90
02-Feb-2021	46.90	46.90	45.60	46	65	0.41	7,882	1.30	-0.90
01-Feb-2021	43	44.70	42.80	44.70	111	0.79	17,219	1.95	1.70
29-Jan-2021	42	43.40	41.10	42.60	75	0.29	5,977	2.30	0.60
28-Jan-2021	40.10	43	40.10	41.90	126	0.44	9,305	2.85	1.75
27-Jan-2021	42.10	43.50	39.90	42.10	127	0.14	2,119	3.60	0