Gillanders Arbuthnot & Company Share Price History

Gillanders Arbut

CMP as on 25-Feb-21 15:46

₹ 38.25
1.80 4.94%

Open

₹ 37.45

Turnover (lac)

₹ 1

Prev. Close

₹ 36.45

Day's Vol (shares)

₹ 2,747

Day's Range (₹)

₹ 36.35
₹ 38.25

CMP as on25-Feb-21 15:41

₹ 38.25
1.35 3.66%

Open

₹ 37.40

Turnover (lac)

Prev. Close

₹ 36.90

Day's Vol (shares)

₹ 3,226

Day's Range

₹ 36.45
₹ 38.65

Gillanders Arbuthnot & Company Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Feb-2021 37.50 38.30 36.40 38.30 54 0.10 2,200 1.90 0.80
24-Feb-2021 36.50 37.80 35.90 36.50 20 0.05 993 1.85 -0
23-Feb-2021 36.80 38.20 36.50 37.80 37 0.03 710 1.70 0.95
22-Feb-2021 39 39 36.40 36.40 54 0.35 8,800 2.65 -2.60
19-Feb-2021 37.60 38.90 37.50 38.20 48 0.11 1,861 1.40 0.60
18-Feb-2021 37 38.80 36 38.80 147 0.38 7,641 2.75 1.80
17-Feb-2021 36.40 37.70 36.40 37 59 0.15 3,545 1.25 0.55
16-Feb-2021 38.90 39 36.30 37.40 118 0.38 7,939 2.70 -1.60
15-Feb-2021 40.10 41.50 38.70 38.90 321 1.36 21,875 2.85 -1.20
12-Feb-2021 43 43.10 42.90 42.90 107 0.94 17,853 0.25 -0.10
11-Feb-2021 46.10 49.50 44.20 47.60 84 0.27 5,012 5.35 1.50
10-Feb-2021 47.20 47.70 45.90 46.40 60 0.26 5,262 1.75 -0.80
09-Feb-2021 46.10 48 46.10 47.10 165 0.36 5,598 1.90 1
08-Feb-2021 48.60 49.70 47 47.20 132 0.61 11,827 2.70 -1.40
05-Feb-2021 46.30 50.70 45 48.20 280 0.81 10,971 5.70 1.90
04-Feb-2021 48.30 48.30 46.20 46.40 108 0.26 4,887 2.05 -1.90
03-Feb-2021 46.30 48.20 45.10 48.20 188 1.27 24,685 3.15 1.90
02-Feb-2021 46.90 46.90 45.60 46 65 0.41 7,882 1.30 -0.90
01-Feb-2021 43 44.70 42.80 44.70 111 0.79 17,219 1.95 1.70
29-Jan-2021 42 43.40 41.10 42.60 75 0.29 5,977 2.30 0.60
28-Jan-2021 40.10 43 40.10 41.90 126 0.44 9,305 2.85 1.75
27-Jan-2021 42.10 43.50 39.90 42.10 127 0.14 2,119 3.60 0
Open ZERO Brokerage Demat Account