Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 93.53 | 93.53 | 86.8 | 88.59 | 413 | 15,71,154.71 | 8,939 |
19-May-2026 | 91.01 | 92.78 | 88.15 | 90.43 | 389 | 8,13,931.07 | 2,531 |
20-May-2026 | 91.25 | 91.25 | 86.01 | 88.29 | 321 | 9,15,439.42 | 4,898 |
21-May-2026 | 91.01 | 92.9 | 87.2 | 90 | 244 | 5,34,352.76 | 2,567 |
22-May-2026 | 90 | 94.5 | 89 | 91.6 | 302 | 14,71,036.76 | 2,626 |
25-May-2026 | 90.26 | 94.8 | 90.1 | 91.92 | 310 | 10,07,487.43 | 1,412 |
26-May-2026 | 93.01 | 94.5 | 89.2 | 91.8 | 262 | 11,14,938.84 | 3,442 |
27-May-2026 | 94.34 | 94.34 | 90.21 | 90.85 | 72 | 1,52,172.58 | 994 |
29-May-2026 | 90.4 | 92.5 | 88.55 | 92.46 | 87 | 5,34,007.01 | 3,006 |
01-Jun-2026 | 92.19 | 94 | 90.1 | 92.91 | 62 | 4,87,234 | 4,136 |
02-Jun-2026 | 88.4 | 93.39 | 88.4 | 91.58 | 55 | 95,637.75 | 671 |
03-Jun-2026 | 92.5 | 93.38 | 90.92 | 92.08 | 25 | 2,46,534.45 | 2,270 |
04-Jun-2026 | 89 | 92.97 | 89 | 90 | 157 | 3,64,230.08 | 3,143 |
05-Jun-2026 | 90 | 91.9 | 89.1 | 90.08 | 39 | 4,47,746.61 | 4,813 |
08-Jun-2026 | 89.2 | 89.99 | 85.3 | 87.01 | 126 | 13,61,239.75 | 10,276 |
09-Jun-2026 | 87.44 | 89.9 | 85.26 | 89.5 | 44 | 2,13,247.05 | 1,875 |
10-Jun-2026 | 88.5 | 90.75 | 87.34 | 88.06 | 40 | 2,02,050.34 | 1,835 |
11-Jun-2026 | 87.61 | 90 | 87.61 | 89.53 | 24 | 2,77,832.01 | 3,114 |
12-Jun-2026 | 88.5 | 90.95 | 88.13 | 90.95 | 20 | 1,32,949.89 | 1,384 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
