Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
27-May-2022 | 1,535 | 1,535 | 1,509 | 1,517 | 6,637 | 127 | 64,924 | 26.20 | -18 |
26-May-2022 | 1,539 | 1,539 | 1,501 | 1,511 | 3,912 | 29.80 | 10,672 | 37.50 | -28 |
25-May-2022 | 1,560 | 1,562 | 1,514 | 1,521 | 4,179 | 28.30 | 10,345 | 47.50 | -39 |
24-May-2022 | 1,570 | 1,570 | 1,533 | 1,554 | 2,573 | 19.20 | 5,948 | 36.80 | -16 |
23-May-2022 | 1,550 | 1,565 | 1,538 | 1,555 | 2,410 | 20.70 | 7,240 | 27 | 4.55 |
20-May-2022 | 1,540 | 1,548 | 1,530 | 1,542 | 2,082 | 18.60 | 7,324 | 18 | 2.40 |
19-May-2022 | 1,525 | 1,530 | 1,503 | 1,525 | 2,135 | 18.60 | 5,384 | 26.70 | 0.35 |
18-May-2022 | 1,542 | 1,544 | 1,516 | 1,525 | 2,696 | 28.20 | 10,953 | 28 | -17 |
17-May-2022 | 1,549 | 1,550 | 1,508 | 1,521 | 8,478 | 165 | 61,418 | 41.60 | -28 |
16-May-2022 | 1,495 | 1,520 | 1,491 | 1,515 | 2,305 | 15.70 | 4,624 | 29.30 | 19.90 |
13-May-2022 | 1,485 | 1,511 | 1,465 | 1,493 | 4,287 | 36.50 | 10,547 | 45.70 | 8.30 |
12-May-2022 | 1,478 | 1,509 | 1,460 | 1,483 | 4,410 | 32.60 | 10,396 | 48.90 | 4.70 |
11-May-2022 | 1,504 | 1,517 | 1,470 | 1,478 | 3,616 | 28.70 | 10,145 | 47 | -27 |
10-May-2022 | 1,516 | 1,530 | 1,491 | 1,497 | 3,618 | 31.50 | 11,265 | 39 | -19 |
09-May-2022 | 1,515 | 1,554 | 1,475 | 1,528 | 7,637 | 95.90 | 35,455 | 79.20 | 13.10 |
06-May-2022 | 1,545 | 1,564 | 1,519 | 1,526 | 4,010 | 24.40 | 6,977 | 45.30 | -19 |
05-May-2022 | 1,530 | 1,555 | 1,515 | 1,550 | 4,405 | 41.80 | 18,344 | 39.90 | 19.60 |
04-May-2022 | 1,570 | 1,570 | 1,519 | 1,527 | 2,659 | 24 | 7,998 | 50.80 | -43 |
02-May-2022 | 1,566 | 1,578 | 1,546 | 1,552 | 2,447 | 17.70 | 5,848 | 32.20 | -14 |
29-Apr-2022 | 1,585 | 1,600 | 1,562 | 1,571 | 2,534 | 21.50 | 6,893 | 37.80 | -14 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity