Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 2,310 | 2,352.5 | 2,305.2 | 2,321.6 | 17,608 | 20,51,97,723.6 | 55,468 |
27-Mar-2026 | 2,320.6 | 2,330.4 | 2,255.1 | 2,259.5 | 12,747 | 13,97,42,894.6 | 36,848 |
30-Mar-2026 | 2,259.5 | 2,296.9 | 2,217.6 | 2,283 | 21,408 | 29,26,45,587.6 | 76,301 |
01-Apr-2026 | 2,305 | 2,401.9 | 2,291.2 | 2,329.2 | 12,680 | 16,50,66,949.5 | 30,940 |
02-Apr-2026 | 2,293.1 | 2,339.8 | 2,261.9 | 2,311.5 | 12,618 | 25,08,41,816.6 | 69,691 |
06-Apr-2026 | 2,307 | 2,355.9 | 2,267.8 | 2,346.6 | 7,006 | 8,73,22,682.2 | 18,304 |
07-Apr-2026 | 2,339.9 | 2,357.9 | 2,315.2 | 2,333.4 | 6,626 | 12,82,03,059.3 | 34,984 |
08-Apr-2026 | 2,377 | 2,396.9 | 2,348 | 2,354.3 | 9,037 | 13,39,37,089.2 | 35,347 |
09-Apr-2026 | 2,354.3 | 2,374.3 | 2,345 | 2,359.7 | 7,064 | 5,57,68,297.4 | 15,345 |
10-Apr-2026 | 2,359.7 | 2,431.8 | 2,357 | 2,394 | 10,306 | 13,50,39,192.4 | 29,745 |
13-Apr-2026 | 2,370.1 | 2,468.8 | 2,341.2 | 2,414.2 | 10,288 | 15,39,68,874.8 | 34,997 |
15-Apr-2026 | 2,430 | 2,439.3 | 2,391 | 2,405.2 | 9,324 | 14,70,93,054.5 | 34,470 |
16-Apr-2026 | 2,417.2 | 2,441.6 | 2,391.6 | 2,419.8 | 6,769 | 8,26,98,509.7 | 17,160 |
17-Apr-2026 | 2,419.8 | 2,465.4 | 2,410 | 2,453.9 | 6,077 | 10,46,58,267.2 | 23,561 |
20-Apr-2026 | 2,465 | 2,466.1 | 2,410.9 | 2,429.9 | 8,124 | 8,73,91,385.1 | 17,692 |
21-Apr-2026 | 2,429.9 | 2,450 | 2,420.1 | 2,427.4 | 5,456 | 4,70,62,095.9 | 10,606 |
22-Apr-2026 | 2,420.2 | 2,496 | 2,397.1 | 2,465.6 | 12,721 | 14,38,06,366.4 | 29,387 |
23-Apr-2026 | 2,480 | 2,529.9 | 2,456 | 2,494.6 | 13,357 | 17,44,36,598.8 | 33,451 |
At around 2.14 PM, GSK Pharma was trading 0.28% higher at ₹2,806.70 per piece, against the previous close of ₹2,798.80 on NSE.
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
