Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jun-2025 | 3,259 | 3,455.9 | 3,238.8 | 3,420 | 32,078 | 90,50,65,796.7 | 1,01,696 |
05-Jun-2025 | 3,440 | 3,515.7 | 3,401.3 | 3,466.2 | 26,537 | 71,83,60,004 | 84,305 |
06-Jun-2025 | 3,451.1 | 3,490 | 3,367.7 | 3,438.5 | 16,025 | 51,23,58,251 | 78,434 |
09-Jun-2025 | 3,455 | 3,505 | 3,387 | 3,397.9 | 12,669 | 43,16,82,804.7 | 76,360 |
10-Jun-2025 | 3,411.7 | 3,450 | 3,346 | 3,398.4 | 16,269 | 38,27,95,108.5 | 54,483 |
11-Jun-2025 | 3,402.1 | 3,467 | 3,365.2 | 3,378 | 18,962 | 34,05,33,605.2 | 49,603 |
12-Jun-2025 | 3,398 | 3,439.8 | 3,310.3 | 3,320 | 25,895 | 56,03,27,095 | 97,315 |
13-Jun-2025 | 3,300 | 3,331.6 | 3,258.6 | 3,295 | 18,250 | 34,80,79,784.2 | 63,603 |
16-Jun-2025 | 3,285.7 | 3,381.1 | 3,234.3 | 3,366.8 | 12,374 | 27,31,21,315.2 | 45,947 |
17-Jun-2025 | 3,344 | 3,356.7 | 3,240 | 3,254 | 16,278 | 47,77,04,595 | 84,567 |
18-Jun-2025 | 3,240.1 | 3,306.7 | 3,240.1 | 3,286.4 | 17,438 | 49,73,57,957.8 | 96,853 |
19-Jun-2025 | 3,250 | 3,293.4 | 3,175 | 3,199.2 | 15,968 | 21,63,79,794 | 31,245 |
20-Jun-2025 | 3,190.2 | 3,255 | 3,176 | 3,213.5 | 17,443 | 39,88,44,868.8 | 69,783 |
23-Jun-2025 | 3,176.5 | 3,215 | 3,153.9 | 3,171.4 | 16,786 | 25,48,34,274.8 | 46,704 |
24-Jun-2025 | 3,186 | 3,280 | 3,186 | 3,229.1 | 23,709 | 35,56,74,108.9 | 56,333 |
25-Jun-2025 | 3,254.8 | 3,288.4 | 3,233.2 | 3,258.8 | 22,026 | 31,38,74,598 | 57,024 |
26-Jun-2025 | 3,270 | 3,309 | 3,247.1 | 3,301.9 | 28,107 | 51,59,08,557.9 | 82,768 |
27-Jun-2025 | 3,324.9 | 3,500 | 3,292.8 | 3,439.6 | 65,376 | 1,69,50,34,085.2 | 3,05,819 |
30-Jun-2025 | 3,456 | 3,456 | 3,351 | 3,388.1 | 31,307 | 59,77,15,053.5 | 1,19,862 |
01-Jul-2025 | 3,388.7 | 3,450 | 3,345.1 | 3,353.3 | 24,710 | 41,51,55,644 | 66,194 |
02-Jul-2025 | 3,364.6 | 3,369.2 | 3,267 | 3,293.8 | 15,221 | 25,01,72,620.4 | 42,111 |
03-Jul-2025 | 3,264 | 3,363.8 | 3,264 | 3,302 | 12,869 | 26,57,53,913.3 | 34,614 |
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
