Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 2,483 | 2,487.5 | 2,445 | 2,477.4 | 8,154 | 12,60,68,168.7 | 24,611 |
30-Dec-2025 | 2,462.2 | 2,468.4 | 2,362.6 | 2,384.2 | 75,413 | 1,23,98,99,453.4 | 3,67,035 |
31-Dec-2025 | 2,419.4 | 2,482.5 | 2,382 | 2,473.6 | 18,047 | 27,74,93,991.1 | 51,722 |
01-Jan-2026 | 2,476 | 2,476 | 2,442.5 | 2,455.9 | 4,133 | 10,01,84,614.7 | 26,601 |
02-Jan-2026 | 2,461.3 | 2,487.7 | 2,443.9 | 2,483.8 | 4,110 | 6,78,13,862.8 | 12,957 |
05-Jan-2026 | 2,484.9 | 2,484.9 | 2,452 | 2,456.2 | 7,992 | 10,87,97,925.5 | 27,190 |
06-Jan-2026 | 2,456 | 2,504 | 2,437.2 | 2,483.3 | 8,624 | 11,30,89,733.2 | 26,573 |
07-Jan-2026 | 2,483.3 | 2,528 | 2,448 | 2,459.8 | 13,170 | 38,80,09,170.8 | 1,02,338 |
08-Jan-2026 | 2,455 | 2,455.3 | 2,386.8 | 2,398.7 | 7,810 | 10,62,92,373.3 | 25,481 |
09-Jan-2026 | 2,390 | 2,404 | 2,350 | 2,372.1 | 9,580 | 19,34,83,152.3 | 53,910 |
12-Jan-2026 | 2,372 | 2,403.8 | 2,337.6 | 2,397.1 | 9,578 | 10,55,10,083.9 | 22,008 |
13-Jan-2026 | 2,397 | 2,417.1 | 2,349 | 2,369.1 | 9,456 | 13,90,66,642.4 | 27,321 |
14-Jan-2026 | 2,369 | 2,411.5 | 2,361 | 2,394.8 | 12,528 | 13,42,77,132.3 | 33,901 |
16-Jan-2026 | 2,409.8 | 2,409.8 | 2,340 | 2,345.4 | 11,829 | 14,00,23,774.1 | 32,754 |
19-Jan-2026 | 2,345.9 | 2,354.8 | 2,324.9 | 2,329.6 | 4,016 | 5,35,69,129.6 | 10,829 |
20-Jan-2026 | 2,329 | 2,337.3 | 2,263.3 | 2,272.6 | 15,290 | 23,07,92,590 | 55,079 |
21-Jan-2026 | 2,270.1 | 2,299 | 2,220.3 | 2,278.5 | 13,508 | 22,60,94,510.5 | 51,852 |
22-Jan-2026 | 2,304 | 2,393.5 | 2,291.3 | 2,380.2 | 13,679 | 20,96,48,071.4 | 42,426 |
23-Jan-2026 | 2,381.9 | 2,420 | 2,307.6 | 2,313.4 | 12,526 | 20,25,25,690.1 | 55,201 |
27-Jan-2026 | 2,319 | 2,356.2 | 2,278.3 | 2,340.8 | 7,895 | 10,88,66,523.6 | 22,192 |
28-Jan-2026 | 2,351 | 2,442.9 | 2,331.9 | 2,434.2 | 14,438 | 18,88,85,512.2 | 49,094 |
At around 2.14 PM, GSK Pharma was trading 0.28% higher at ₹2,806.70 per piece, against the previous close of ₹2,798.80 on NSE.
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
