
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
25-Aug-2023 | 1410 | 1425 | 1397.1 | 1420.4 | 4590 | 65864520.3 | 29480 | 27.90 | 10.40 |
28-Aug-2023 | 1420.75 | 1448 | 1410 | 1412.75 | 7094 | 129484177.05 | 51094 | 38.00 | -8.00 |
29-Aug-2023 | 1419.85 | 1431.7 | 1411 | 1413.5 | 2885 | 39261954.15 | 16487 | 20.70 | -6.35 |
30-Aug-2023 | 1415.05 | 1420.9 | 1405 | 1414.15 | 2738 | 34217670.75 | 13524 | 15.90 | -0.90 |
31-Aug-2023 | 1414.95 | 1446.25 | 1414.95 | 1429.5 | 9956 | 238627589.75 | 132283 | 31.30 | 14.55 |
01-Sep-2023 | 1420 | 1468 | 1416.5 | 1438.3 | 10131 | 165878858.9 | 48880 | 51.50 | 18.30 |
04-Sep-2023 | 1447.95 | 1474 | 1421.1 | 1426.1 | 10769 | 128709832.45 | 45575 | 52.90 | -21.85 |
05-Sep-2023 | 1430 | 1461.25 | 1422.85 | 1457.5 | 8581 | 113141407.8 | 43510 | 38.40 | 27.50 |
06-Sep-2023 | 1463.9 | 1464.75 | 1443 | 1446.9 | 4925 | 47583069.45 | 22082 | 21.75 | -17.00 |
07-Sep-2023 | 1435 | 1468 | 1435 | 1444.25 | 8927 | 151957379.35 | 73531 | 33.00 | 9.25 |
08-Sep-2023 | 1425.2 | 1465.65 | 1425.2 | 1461.5 | 5593 | 115150112.05 | 49484 | 40.45 | 36.30 |
11-Sep-2023 | 1465 | 1480.85 | 1454.1 | 1460.45 | 8246 | 115848892.9 | 49335 | 26.75 | -4.55 |
12-Sep-2023 | 1466.1 | 1480.55 | 1439 | 1461.75 | 7724 | 86270342.7 | 31801 | 41.55 | -4.35 |
13-Sep-2023 | 1465.95 | 1552 | 1455.4 | 1544.05 | 23296 | 510333822.4 | 160707 | 96.60 | 78.10 |
14-Sep-2023 | 1552 | 1554 | 1531 | 1538.55 | 7495 | 147817597.5 | 57895 | 23.00 | -13.45 |
15-Sep-2023 | 1538.55 | 1615.05 | 1499.25 | 1600.25 | 23110 | 479698203.45 | 183193 | 115.80 | 61.70 |
18-Sep-2023 | 1593.45 | 1624 | 1578.65 | 1592.95 | 11306 | 221382601.25 | 76304 | 45.35 | -0.50 |
20-Sep-2023 | 1595 | 1605.05 | 1560 | 1568.85 | 5866 | 73084160.65 | 28820 | 45.05 | -26.15 |
21-Sep-2023 | 1560.75 | 1595.8 | 1545.4 | 1555.8 | 8196 | 143311469.2 | 51759 | 50.40 | -4.95 |
22-Sep-2023 | 1565 | 1575.45 | 1544.75 | 1560.55 | 9547 | 222778904.3 | 108766 | 30.70 | -4.45 |