Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 2,732 | 2,757.5 | 2,719.2 | 2,729.6 | 10,474 | 18,67,71,997.8 | 40,825 |
09-Oct-2025 | 2,730 | 2,772 | 2,725.1 | 2,761 | 13,076 | 22,38,87,644.3 | 52,399 |
10-Oct-2025 | 2,755 | 2,782.4 | 2,733.4 | 2,767.4 | 6,820 | 10,76,66,288.4 | 22,065 |
13-Oct-2025 | 2,753.6 | 2,780 | 2,741.7 | 2,750.5 | 11,624 | 15,29,70,356 | 32,114 |
14-Oct-2025 | 2,751.9 | 2,774.2 | 2,741.3 | 2,763.6 | 7,475 | 17,03,41,403.9 | 44,880 |
15-Oct-2025 | 2,763 | 2,763 | 2,726 | 2,735.7 | 7,506 | 9,07,69,628.5 | 20,215 |
16-Oct-2025 | 2,738 | 2,747.9 | 2,716.1 | 2,723.7 | 7,436 | 10,39,92,791.8 | 23,685 |
17-Oct-2025 | 2,741 | 2,750.7 | 2,708.4 | 2,742.9 | 9,649 | 14,60,15,058.1 | 32,917 |
20-Oct-2025 | 2,739 | 2,759.9 | 2,716.1 | 2,745.7 | 17,089 | 18,97,10,783 | 45,221 |
21-Oct-2025 | 2,754 | 2,766.6 | 2,751 | 2,758.8 | 1,137 | 1,74,28,574 | 3,782 |
23-Oct-2025 | 2,752 | 2,795.9 | 2,752 | 2,760.7 | 8,553 | 11,28,82,813.8 | 22,821 |
24-Oct-2025 | 2,764 | 2,764.1 | 2,733.8 | 2,758.1 | 7,908 | 10,11,85,519.8 | 22,631 |
27-Oct-2025 | 2,760 | 2,760 | 2,679.9 | 2,686.9 | 11,760 | 17,88,81,518.8 | 42,849 |
28-Oct-2025 | 2,672 | 2,723.7 | 2,652 | 2,658.1 | 13,911 | 21,67,22,594.5 | 47,198 |
29-Oct-2025 | 2,671 | 2,680 | 2,621 | 2,642.8 | 11,848 | 17,39,60,289.8 | 37,635 |
30-Oct-2025 | 2,652 | 2,652 | 2,601 | 2,621.7 | 14,076 | 22,67,28,121.5 | 59,868 |
31-Oct-2025 | 2,632.7 | 2,696.7 | 2,606.1 | 2,618.6 | 12,854 | 24,42,14,722.1 | 53,062 |
03-Nov-2025 | 2,644 | 2,694 | 2,618.7 | 2,682.8 | 18,131 | 29,15,64,367.1 | 73,562 |
04-Nov-2025 | 2,685.4 | 2,693.9 | 2,641.2 | 2,658.5 | 15,544 | 25,76,73,594.9 | 64,107 |
06-Nov-2025 | 2,658.5 | 2,668.5 | 2,562 | 2,605.5 | 18,814 | 23,17,56,299.7 | 53,730 |
07-Nov-2025 | 2,605.5 | 2,609.8 | 2,479 | 2,587.9 | 27,272 | 47,02,99,488.2 | 1,09,677 |
At around 2.14 PM, GSK Pharma was trading 0.28% higher at ₹2,806.70 per piece, against the previous close of ₹2,798.80 on NSE.
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
