
Data will be updated when it becomes available.
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
07-Nov-2023 | 1435 | 1439.6 | 1416 | 1421.4 | 3496 | 38977980.3 | 16366 | 23.60 | -13.60 |
08-Nov-2023 | 1421.45 | 1480.6 | 1421.45 | 1445.2 | 11567 | 502088259.7 | 278916 | 59.15 | 23.75 |
09-Nov-2023 | 1446.3 | 1479.95 | 1441.15 | 1449.4 | 5062 | 70065538.1 | 24109 | 38.80 | 3.10 |
10-Nov-2023 | 1472 | 1496.95 | 1449.05 | 1471.8 | 13479 | 419016514.3 | 210640 | 47.90 | -0.20 |
12-Nov-2023 | 1485 | 1492.6 | 1478.1 | 1481.8 | 1562 | 27365518.35 | 11937 | 14.50 | -3.20 |
13-Nov-2023 | 1481.8 | 1509.95 | 1463 | 1471.2 | 7334 | 96103106.75 | 29396 | 46.95 | -10.60 |
15-Nov-2023 | 1483.2 | 1570 | 1481.85 | 1552.7 | 21594 | 474021593.95 | 209933 | 88.15 | 69.50 |
16-Nov-2023 | 1557.7 | 1644.9 | 1557.7 | 1587.95 | 47068 | 832400971.05 | 238945 | 87.20 | 30.25 |
17-Nov-2023 | 1591 | 1614.75 | 1566.3 | 1576.65 | 12360 | 265949369.35 | 107590 | 48.45 | -14.35 |
20-Nov-2023 | 1577 | 1675 | 1577 | 1647.95 | 34061 | 966662354.8 | 318612 | 98.00 | 70.95 |
21-Nov-2023 | 1647.95 | 1688 | 1646.05 | 1660.1 | 21414 | 362357372.55 | 130934 | 41.95 | 12.15 |
22-Nov-2023 | 1680 | 1727 | 1666.35 | 1694.95 | 27818 | 625555713.6 | 207686 | 60.65 | 14.95 |
23-Nov-2023 | 1700 | 1706.25 | 1677.85 | 1684.2 | 11535 | 247484692.45 | 112651 | 28.40 | -15.80 |
24-Nov-2023 | 1688 | 1706 | 1622.5 | 1644.75 | 9245 | 265694805.2 | 118707 | 83.50 | -43.25 |
28-Nov-2023 | 1646.05 | 1709.9 | 1638 | 1644 | 16353 | 324571367.75 | 117567 | 71.90 | -2.05 |
29-Nov-2023 | 1657.1 | 1679.75 | 1616.9 | 1633.4 | 13016 | 287449001.9 | 112014 | 62.85 | -23.70 |
30-Nov-2023 | 1640.5 | 1695.5 | 1640.5 | 1657.1 | 18093 | 360282331.75 | 124796 | 55.00 | 16.60 |
01-Dec-2023 | 1670 | 1708 | 1669.95 | 1678.15 | 17907 | 364429569.15 | 136118 | 38.05 | 8.15 |
04-Dec-2023 | 1710 | 1739.75 | 1691.1 | 1695.65 | 16473 | 337441932 | 129519 | 48.65 | -14.35 |
05-Dec-2023 | 1700 | 1725.55 | 1686.75 | 1691.7 | 9397 | 288227661.35 | 124783 | 38.80 | -8.30 |
06-Dec-2023 | 1708.8 | 1715 | 1681 | 1686.35 | 10557 | 236761071.7 | 100268 | 34.00 | -22.45 |