Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 2,489.5 | 2,541 | 2,471 | 2,486 | 7,669 | 10,69,63,645.3 | 20,931 |
12-Mar-2026 | 2,486 | 2,519.4 | 2,436.8 | 2,504.4 | 12,591 | 11,69,10,492.2 | 27,056 |
13-Mar-2026 | 2,500 | 2,500 | 2,397.7 | 2,424.3 | 8,602 | 12,52,75,376.9 | 30,040 |
16-Mar-2026 | 2,413 | 2,432.4 | 2,379.2 | 2,403 | 7,556 | 10,52,05,882.8 | 23,824 |
17-Mar-2026 | 2,404.9 | 2,440 | 2,396 | 2,429.6 | 5,733 | 7,54,47,950.2 | 16,682 |
18-Mar-2026 | 2,428.9 | 2,472 | 2,418.2 | 2,437.6 | 7,204 | 6,45,58,419.2 | 15,681 |
19-Mar-2026 | 2,401 | 2,419.6 | 2,372.4 | 2,376.7 | 4,787 | 5,52,25,719.6 | 13,326 |
20-Mar-2026 | 2,376.8 | 2,416 | 2,362.5 | 2,384.8 | 8,239 | 14,07,13,090.1 | 38,182 |
23-Mar-2026 | 2,353.4 | 2,364.9 | 2,269.1 | 2,279.2 | 10,372 | 11,75,46,781 | 25,725 |
24-Mar-2026 | 2,301 | 2,340 | 2,284.6 | 2,309.1 | 11,288 | 11,87,57,977.8 | 26,163 |
25-Mar-2026 | 2,310 | 2,352.5 | 2,305.2 | 2,321.6 | 17,608 | 20,51,97,723.6 | 55,468 |
27-Mar-2026 | 2,320.6 | 2,330.4 | 2,255.1 | 2,259.5 | 12,747 | 13,97,42,894.6 | 36,848 |
30-Mar-2026 | 2,259.5 | 2,296.9 | 2,217.6 | 2,283 | 21,408 | 29,26,45,587.6 | 76,301 |
01-Apr-2026 | 2,305 | 2,401.9 | 2,291.2 | 2,329.2 | 12,680 | 16,50,66,949.5 | 30,940 |
02-Apr-2026 | 2,293.1 | 2,339.8 | 2,261.9 | 2,311.5 | 12,618 | 25,08,41,816.6 | 69,691 |
06-Apr-2026 | 2,307 | 2,355.9 | 2,267.8 | 2,346.6 | 7,006 | 8,73,22,682.2 | 18,304 |
07-Apr-2026 | 2,339.9 | 2,357.9 | 2,315.2 | 2,333.4 | 6,626 | 12,82,03,059.3 | 34,984 |
08-Apr-2026 | 2,377 | 2,396.9 | 2,348 | 2,354.3 | 9,037 | 13,39,37,089.2 | 35,347 |
09-Apr-2026 | 2,354.3 | 2,374.3 | 2,345 | 2,359.7 | 7,064 | 5,57,68,297.4 | 15,345 |
At around 2.14 PM, GSK Pharma was trading 0.28% higher at ₹2,806.70 per piece, against the previous close of ₹2,798.80 on NSE.
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
