iifl-logo

Glaxosmithkline Pharmaceuticals Ltd Historical Data

3,243.8
(-0.25%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Glaxosmithkline Pharmaceuticals Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

3,300

3,331.63,258.63,29518,25034,80,79,784.263,603

16-Jun-2025

3,285.7

3,381.13,234.33,366.812,37427,31,21,315.245,947

17-Jun-2025

3,344

3,356.73,2403,25416,27847,77,04,59584,567

18-Jun-2025

3,240.1

3,306.73,240.13,286.417,43849,73,57,957.896,853

19-Jun-2025

3,250

3,293.43,1753,199.215,96821,63,79,79431,245

20-Jun-2025

3,190.2

3,2553,1763,213.517,44339,88,44,868.869,783

23-Jun-2025

3,176.5

3,2153,153.93,171.416,78625,48,34,274.846,704

24-Jun-2025

3,186

3,2803,1863,229.123,70935,56,74,108.956,333

25-Jun-2025

3,254.8

3,288.43,233.23,258.822,02631,38,74,59857,024

26-Jun-2025

3,270

3,3093,247.13,301.928,10751,59,08,557.982,768

27-Jun-2025

3,324.9

3,5003,292.83,439.665,3761,69,50,34,085.23,05,819

30-Jun-2025

3,456

3,4563,3513,388.131,30759,77,15,053.51,19,862

01-Jul-2025

3,388.7

3,4503,345.13,353.324,71041,51,55,64466,194

02-Jul-2025

3,364.6

3,369.23,2673,293.815,22125,01,72,620.442,111

03-Jul-2025

3,264

3,363.83,2643,30212,86926,57,53,913.334,614

04-Jul-2025

3,303

3,3483,2753,283.711,28525,87,28,049.748,638

07-Jul-2025

3,287.5

3,358.93,2743,28514,21324,44,41,315.834,116

08-Jul-2025

3,280

3,3393,246.13,260.715,22324,71,15,754.538,200

09-Jul-2025

3,266.1

3,3443,266.13,30919,13627,64,29,965.847,770

10-Jul-2025

3,309.1

3,319.93,2463,251.98,22814,80,49,573.424,095

11-Jul-2025

3,244

3,272.53,225.43,243.87,54514,20,87,089.926,931

Glaxosmi. Pharma: Related NEWS

Top 10 stocks for today – 4th September 2024
4 Sep 2024|09:16 AM

Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.