Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 2,329 | 2,341 | 2,297 | 2,300.1 | 10,623 | 25,77,76,082.9 | 69,092 |
26-May-2026 | 2,300.1 | 2,314.4 | 2,278.1 | 2,282.4 | 13,991 | 35,70,17,657.9 | 97,382 |
27-May-2026 | 2,295 | 2,315.9 | 2,283.2 | 2,296.2 | 13,725 | 41,27,68,491.7 | 1,12,706 |
29-May-2026 | 2,259.9 | 2,267 | 2,194.4 | 2,210.2 | 20,141 | 67,57,82,075.3 | 2,24,742 |
01-Jun-2026 | 2,200 | 2,219.9 | 2,183.2 | 2,204.4 | 11,301 | 17,82,06,715.3 | 45,448 |
02-Jun-2026 | 2,204.3 | 2,204.3 | 2,154 | 2,188.8 | 12,298 | 20,22,50,666.6 | 40,969 |
03-Jun-2026 | 2,190.1 | 2,198.1 | 2,165 | 2,181 | 7,330 | 11,59,31,580 | 28,320 |
04-Jun-2026 | 2,170 | 2,188.5 | 2,162.4 | 2,166.6 | 5,450 | 8,41,39,014.6 | 21,121 |
05-Jun-2026 | 2,167.6 | 2,185 | 2,160 | 2,164.1 | 5,484 | 6,24,02,358.4 | 14,105 |
08-Jun-2026 | 2,154.7 | 2,189.9 | 2,142 | 2,183.8 | 12,462 | 18,42,65,468.6 | 46,941 |
09-Jun-2026 | 2,195 | 2,216 | 2,186 | 2,194.7 | 8,163 | 18,66,24,212 | 47,344 |
10-Jun-2026 | 2,204.8 | 2,210 | 2,164 | 2,174.9 | 8,653 | 14,99,16,024.1 | 38,874 |
11-Jun-2026 | 2,165 | 2,170 | 2,096 | 2,103.2 | 32,896 | 50,62,49,359.6 | 1,68,414 |
12-Jun-2026 | 2,116 | 2,131.9 | 2,088.1 | 2,121.5 | 27,353 | 75,14,59,653.5 | 2,32,626 |
15-Jun-2026 | 2,135.1 | 2,169.8 | 2,111 | 2,122.5 | 19,045 | 34,66,00,915.5 | 92,506 |
16-Jun-2026 | 2,127 | 2,208.7 | 2,126 | 2,202.8 | 32,013 | 43,35,24,170.7 | 1,25,824 |
17-Jun-2026 | 2,210 | 2,213 | 2,171 | 2,199.8 | 18,990 | 50,58,26,334 | 1,86,572 |
18-Jun-2026 | 2,200 | 2,276.1 | 2,188 | 2,266.2 | 17,346 | 50,82,01,648.3 | 1,50,361 |
19-Jun-2026 | 2,260 | 2,350 | 2,237.6 | 2,332 | 22,810 | 58,28,29,101.9 | 1,46,524 |
22-Jun-2026 | 2,358.1 | 2,375.9 | 2,322.3 | 2,363.1 | 16,838 | 31,51,96,064.4 | 70,763 |
23-Jun-2026 | 2,369.9 | 2,404.8 | 2,355.1 | 2,396.7 | 11,170 | 27,65,86,918.1 | 76,350 |
At around 2.14 PM, GSK Pharma was trading 0.28% higher at ₹2,806.70 per piece, against the previous close of ₹2,798.80 on NSE.
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
