GLAXO Historical Share Price Data

Glaxosmithkline Pharmaceuticals Ltd Share Price

GLAXO

NSE

CMP as on 06-Jun-23 3:56
₹ 1,389

icon -5.10 | -0.37%

Open
₹ 1,400
Turnover(lac)
₹ 654
Prev. Close
₹ 1,393.90
Day's Vol (shares)
₹ 47,101
Day's Vol (shares)
₹ 1,374.00         ₹ 1,404.00

BSE

CMP as on 06-Jun-23 3:29
₹ 1,390

icon -3.95 | -0.28%

Open
₹ 1,410
Turnover(lac)
₹ 71
Prev. Close
₹ 1,393.95
Day's Vol (shares)
₹ 5,502
Day's Vol (shares)
₹ 1,373.00         ₹ 1,409.95

FUTURE


Glaxosmithkline Pharmaceuticals Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
08-May-2023124912621243.151260.25529955772022.153184918.8511.25
09-May-20231264.81279.912601277.95500182478872.454588819.9013.15
10-May-202312801283.9512751281.93840186494671.551308628.951.90
11-May-20231285.9512981280.51284.75385334033688.51605517.50-1.20
12-May-202312821289.9512751276263128181601.21389414.95-6.00
15-May-20231266.151281.61266.151279.95364544558322.752595415.4513.80
16-May-202312941304.91280.71289.55281131211884.351428124.20-4.45
17-May-20231289.95130012851295.1257032872222.651418215.005.15
18-May-20231295.11299.91264.91281.573271595699149505235.00-13.60
19-May-20231280.351295.61277.11290.45220429995820.851685618.5010.10
22-May-202312901301.951277.61299.64490131257138.059239024.359.60
23-May-20231299.613251299.61311.1331935683699.351790425.4011.50
24-May-20231313.21316.451297.051309.65285830019927.91476319.40-3.55
25-May-20231301.11316.512951304.45267992722333.46369021.503.35
26-May-20231311131113001309250222200813.81150211.00-2.00
29-May-202313091309.61297.21304.152962158898871.811509412.40-4.85
30-May-20231304.113181302.251306.553283185021504.312889515.752.45
31-May-20231306.551314.851303.751305.35300442240650.62619511.10-1.20
01-Jun-20231305.351339.31305.351327.2494950483278.352515233.9521.85
02-Jun-20231332.7514001289.71390.9517553319036981.2597727110.3058.20
05-Jun-2023139614151380.11393.910695139188117.253774434.90-2.10
06-Jun-20231400140413741388.8815765325517.651736830.00-11.20