Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 2,774.4 | 2,815 | 2,701 | 2,794.1 | 21,076 | 51,97,64,922.4 | 1,06,644 |
19-Aug-2025 | 2,800 | 2,829.9 | 2,746.1 | 2,807.2 | 26,047 | 35,64,19,400.9 | 74,332 |
20-Aug-2025 | 2,825 | 2,854.9 | 2,763.3 | 2,781.3 | 21,193 | 32,08,37,929.1 | 69,451 |
21-Aug-2025 | 2,785 | 2,824.3 | 2,756 | 2,780.4 | 19,381 | 30,56,55,427.8 | 66,403 |
22-Aug-2025 | 2,767 | 2,806.6 | 2,752.6 | 2,798.8 | 7,438 | 10,98,77,718.4 | 19,872 |
25-Aug-2025 | 2,802.5 | 2,869 | 2,790 | 2,802.1 | 21,661 | 37,35,45,237 | 70,958 |
26-Aug-2025 | 2,802.5 | 2,835 | 2,752.6 | 2,789.4 | 23,264 | 50,44,14,954.2 | 1,38,483 |
28-Aug-2025 | 2,765 | 2,792.7 | 2,725.5 | 2,749.2 | 21,985 | 40,15,28,292.9 | 1,05,414 |
29-Aug-2025 | 2,751 | 2,815 | 2,751 | 2,785 | 23,836 | 19,71,11,082.8 | 44,750 |
01-Sep-2025 | 2,786 | 2,818.5 | 2,757.1 | 2,808.5 | 13,744 | 24,87,48,363.7 | 62,207 |
02-Sep-2025 | 2,806 | 2,828.8 | 2,739.1 | 2,752.2 | 12,322 | 20,66,29,012 | 42,420 |
03-Sep-2025 | 2,749 | 2,784 | 2,700 | 2,776.9 | 18,419 | 35,35,44,602.2 | 61,500 |
04-Sep-2025 | 2,789.5 | 2,883.4 | 2,752.7 | 2,851.8 | 23,850 | 40,49,28,613.9 | 69,452 |
05-Sep-2025 | 2,845 | 2,849.7 | 2,755 | 2,770.3 | 11,652 | 18,05,79,012.6 | 33,373 |
08-Sep-2025 | 2,821 | 2,835 | 2,758.1 | 2,819.1 | 12,208 | 19,40,45,255.6 | 39,711 |
09-Sep-2025 | 2,819 | 2,824.9 | 2,780 | 2,820.6 | 7,819 | 15,65,60,382.4 | 36,144 |
10-Sep-2025 | 2,820 | 2,855.9 | 2,801.6 | 2,837.5 | 10,908 | 14,34,34,332.9 | 25,765 |
11-Sep-2025 | 2,837 | 2,879 | 2,817.8 | 2,863.8 | 9,590 | 13,30,08,628.8 | 26,229 |
12-Sep-2025 | 2,854.6 | 2,854.6 | 2,757.1 | 2,774 | 19,094 | 33,67,66,122.3 | 68,349 |
15-Sep-2025 | 2,784 | 2,785.1 | 2,739.3 | 2,755.2 | 7,579 | 13,87,57,389.7 | 26,887 |
At around 2.14 PM, GSK Pharma was trading 0.28% higher at ₹2,806.70 per piece, against the previous close of ₹2,798.80 on NSE.
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
