Glaxosmithkline Pharmaceuticals Ltd(Glaxosmi. Pharma) Corporate Action

Glaxosmithkline Pharmaceuticals Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-May-2023	1249	1262	1243.15	1260.25	5299	55772022.15	31849	18.85	11.25
09-May-2023	1264.8	1279.9	1260	1277.95	5001	82478872.45	45888	19.90	13.15
10-May-2023	1280	1283.95	1275	1281.9	3840	186494671.55	130862	8.95	1.90
11-May-2023	1285.95	1298	1280.5	1284.75	3853	34033688.5	16055	17.50	-1.20
12-May-2023	1282	1289.95	1275	1276	2631	28181601.2	13894	14.95	-6.00
15-May-2023	1266.15	1281.6	1266.15	1279.95	3645	44558322.75	25954	15.45	13.80
16-May-2023	1294	1304.9	1280.7	1289.55	2811	31211884.35	14281	24.20	-4.45
17-May-2023	1289.95	1300	1285	1295.1	2570	32872222.65	14182	15.00	5.15
18-May-2023	1295.1	1299.9	1264.9	1281.5	7327	159569914	95052	35.00	-13.60
19-May-2023	1280.35	1295.6	1277.1	1290.45	2204	29995820.85	16856	18.50	10.10
22-May-2023	1290	1301.95	1277.6	1299.6	4490	131257138.05	92390	24.35	9.60
23-May-2023	1299.6	1325	1299.6	1311.1	3319	35683699.35	17904	25.40	11.50
24-May-2023	1313.2	1316.45	1297.05	1309.65	2858	30019927.9	14763	19.40	-3.55
25-May-2023	1301.1	1316.5	1295	1304.45	2679	92722333.4	63690	21.50	3.35
26-May-2023	1311	1311	1300	1309	2502	22200813.8	11502	11.00	-2.00
29-May-2023	1309	1309.6	1297.2	1304.15	2962	158898871.8	115094	12.40	-4.85
30-May-2023	1304.1	1318	1302.25	1306.55	3283	185021504.3	128895	15.75	2.45
31-May-2023	1306.55	1314.85	1303.75	1305.35	3004	42240650.6	26195	11.10	-1.20
01-Jun-2023	1305.35	1339.3	1305.35	1327.2	4949	50483278.35	25152	33.95	21.85
02-Jun-2023	1332.75	1400	1289.7	1390.95	17553	319036981.25	97727	110.30	58.20
05-Jun-2023	1396	1415	1380.1	1393.9	10695	139188117.25	37744	34.90	-2.10
06-Jun-2023	1400	1404	1374	1388.8	8157	65325517.65	17368	30.00	-11.20

GLAXO Historical Share Price Data

Glaxosmithkline Pharmaceuticals Ltd Share Price

GLAXO

NSE

-5.10 | -0.37%

BSE

-3.95 | -0.28%

FUTURE

QuickLinks for Glaxosmithkline Pharmaceuticals Ltd.

Glaxosmi. Pharma Information

Glaxosmi. Pharma Financials

Glaxosmi. Pharma Results

Glaxosmi. Pharma News

IIFL Customer Care Number

1860-267-3000 /7039-050-000

IIFL Securities Support Whatsapp Number

+91-9892691696

Download The App Now

IIFL Customer Care Number

1860-267-3000 /7039-050-000

IIFL Securities Support Whatsapp Number

+91-9892691696

Download The App Now

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)