H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
08-May-2023 | 1249 | 1262 | 1243.15 | 1260.25 | 5299 | 55772022.15 | 31849 | 18.85 | 11.25 |
09-May-2023 | 1264.8 | 1279.9 | 1260 | 1277.95 | 5001 | 82478872.45 | 45888 | 19.90 | 13.15 |
10-May-2023 | 1280 | 1283.95 | 1275 | 1281.9 | 3840 | 186494671.55 | 130862 | 8.95 | 1.90 |
11-May-2023 | 1285.95 | 1298 | 1280.5 | 1284.75 | 3853 | 34033688.5 | 16055 | 17.50 | -1.20 |
12-May-2023 | 1282 | 1289.95 | 1275 | 1276 | 2631 | 28181601.2 | 13894 | 14.95 | -6.00 |
15-May-2023 | 1266.15 | 1281.6 | 1266.15 | 1279.95 | 3645 | 44558322.75 | 25954 | 15.45 | 13.80 |
16-May-2023 | 1294 | 1304.9 | 1280.7 | 1289.55 | 2811 | 31211884.35 | 14281 | 24.20 | -4.45 |
17-May-2023 | 1289.95 | 1300 | 1285 | 1295.1 | 2570 | 32872222.65 | 14182 | 15.00 | 5.15 |
18-May-2023 | 1295.1 | 1299.9 | 1264.9 | 1281.5 | 7327 | 159569914 | 95052 | 35.00 | -13.60 |
19-May-2023 | 1280.35 | 1295.6 | 1277.1 | 1290.45 | 2204 | 29995820.85 | 16856 | 18.50 | 10.10 |
22-May-2023 | 1290 | 1301.95 | 1277.6 | 1299.6 | 4490 | 131257138.05 | 92390 | 24.35 | 9.60 |
23-May-2023 | 1299.6 | 1325 | 1299.6 | 1311.1 | 3319 | 35683699.35 | 17904 | 25.40 | 11.50 |
24-May-2023 | 1313.2 | 1316.45 | 1297.05 | 1309.65 | 2858 | 30019927.9 | 14763 | 19.40 | -3.55 |
25-May-2023 | 1301.1 | 1316.5 | 1295 | 1304.45 | 2679 | 92722333.4 | 63690 | 21.50 | 3.35 |
26-May-2023 | 1311 | 1311 | 1300 | 1309 | 2502 | 22200813.8 | 11502 | 11.00 | -2.00 |
29-May-2023 | 1309 | 1309.6 | 1297.2 | 1304.15 | 2962 | 158898871.8 | 115094 | 12.40 | -4.85 |
30-May-2023 | 1304.1 | 1318 | 1302.25 | 1306.55 | 3283 | 185021504.3 | 128895 | 15.75 | 2.45 |
31-May-2023 | 1306.55 | 1314.85 | 1303.75 | 1305.35 | 3004 | 42240650.6 | 26195 | 11.10 | -1.20 |
01-Jun-2023 | 1305.35 | 1339.3 | 1305.35 | 1327.2 | 4949 | 50483278.35 | 25152 | 33.95 | 21.85 |
02-Jun-2023 | 1332.75 | 1400 | 1289.7 | 1390.95 | 17553 | 319036981.25 | 97727 | 110.30 | 58.20 |
05-Jun-2023 | 1396 | 1415 | 1380.1 | 1393.9 | 10695 | 139188117.25 | 37744 | 34.90 | -2.10 |
06-Jun-2023 | 1400 | 1404 | 1374 | 1388.8 | 8157 | 65325517.65 | 17368 | 30.00 | -11.20 |