Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 2,018 | 2,025.9 | 2,004.3 | 2,010.6 | 15,866 | 41,57,56,253.9 | 89,891 |
29-Dec-2025 | 2,012 | 2,028.5 | 2,000.4 | 2,009.7 | 16,809 | 53,84,97,925.4 | 1,19,496 |
30-Dec-2025 | 2,004.6 | 2,039 | 2,000 | 2,029.8 | 67,536 | 4,66,97,72,120.1 | 18,44,496 |
31-Dec-2025 | 2,030.9 | 2,048.4 | 2,025.7 | 2,035.2 | 21,967 | 73,43,71,542.7 | 2,00,747 |
01-Jan-2026 | 2,034 | 2,039.1 | 2,011 | 2,026.2 | 18,243 | 56,29,80,795.5 | 1,34,497 |
02-Jan-2026 | 2,025.9 | 2,073 | 2,021 | 2,064.5 | 21,956 | 79,80,50,215.3 | 2,08,221 |
05-Jan-2026 | 2,071.5 | 2,091.8 | 2,031.5 | 2,039.2 | 18,982 | 68,80,40,798.8 | 1,41,470 |
06-Jan-2026 | 2,031.5 | 2,080.8 | 2,031.5 | 2,074.6 | 14,442 | 46,06,86,801.3 | 92,297 |
07-Jan-2026 | 2,076 | 2,147.5 | 2,070.7 | 2,113.1 | 54,977 | 2,70,93,26,990.6 | 3,77,919 |
08-Jan-2026 | 2,122.1 | 2,122.1 | 2,074 | 2,079.8 | 40,009 | 86,33,05,594.7 | 1,63,489 |
09-Jan-2026 | 2,074 | 2,079 | 1,997 | 2,007.2 | 31,747 | 95,66,07,022.4 | 1,68,459 |
12-Jan-2026 | 2,007.2 | 2,020.4 | 1,967.6 | 2,017.5 | 23,144 | 69,88,15,485.3 | 1,10,481 |
13-Jan-2026 | 2,028 | 2,028 | 1,951.1 | 2,008.2 | 36,671 | 1,64,97,84,390.9 | 2,37,790 |
14-Jan-2026 | 2,025 | 2,041.8 | 2,003.3 | 2,011.3 | 26,458 | 1,04,87,71,405.9 | 1,87,822 |
16-Jan-2026 | 2,022 | 2,028 | 1,990 | 2,000.7 | 20,872 | 72,81,76,048.2 | 1,77,051 |
19-Jan-2026 | 1,996 | 2,007.4 | 1,980.3 | 1,989.8 | 13,068 | 32,02,45,184.9 | 53,765 |
20-Jan-2026 | 1,980.3 | 1,989.8 | 1,927.4 | 1,935 | 29,726 | 80,50,70,647.4 | 1,96,877 |
21-Jan-2026 | 1,927 | 1,960 | 1,910.1 | 1,941.4 | 28,242 | 90,73,95,935.7 | 1,43,609 |
22-Jan-2026 | 1,955 | 2,009 | 1,955 | 1,997.2 | 24,651 | 1,43,34,11,062.7 | 4,70,066 |
23-Jan-2026 | 2,000 | 2,022.9 | 1,961.8 | 1,967.7 | 22,156 | 84,41,36,589.8 | 2,05,240 |
Here are some of the stocks that may see significant price movement today: Polycab India, Tata Steel, Dalmia Bharat, etc.
Here are some of the stocks that may see significant price movement today: Glenmark Pharma, Rail Vikas Nigam, Birla Corp, etc.
At around 2.19 PM, Glenmark Pharma was trading 2.97% higher at ₹2,112.90 per piece, against the previous close of ₹2,051.90 on NSE.
Operating performance was slightly weaker, with EBITDA dipping 1.4% to ₹580 crore from ₹588.2 crore.
Here are some of the stocks that may see significant price movement today: Glenmark Pharmaceuticals, Vedanta, Inox Wind, etc.
The compound is currently in Phase 1B clinical trials, being studied for multiple myeloma, a tough-to-treat form of blood cancer.
Here are some of the stocks that may see significant price movement today: Tata Consultancy Services, IREDA, Glenmark Pharma, etc.
Here are some of the stocks that may see significant price movement today: Glenmark Pharma, Ashok Leyland, NTPC, etc.
ISB 2001 is a tri-specific antibody therapeutic for targeting BCMA and CD38 on myeloma cells, as well as CD3 on T cells.
The reshuffle comes after VS Mani, the company's current chief, announced early retirement; he will officially retire as chief on May 26, 2025 after an eight-year career with the company.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
