Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 2,486.9 | 2,486.9 | 2,400.1 | 2,435 | 34,891 | 1,03,21,44,201.1 | 1,59,072 |
10-Sep-2026 | 2,445.9 | 2,449.9 | 2,403.1 | 2,415 | 25,792 | 63,48,89,477.2 | 1,51,319 |
11-Sep-2026 | 2,411.2 | 2,431.9 | 2,384.1 | 2,419.2 | 34,939 | 83,71,67,783.5 | 1,54,001 |
15-Sep-2026 | 2,420.8 | 2,429.8 | 2,346.6 | 2,371.7 | 30,418 | 65,74,83,323 | 1,41,296 |
16-Sep-2026 | 2,371.7 | 2,425.8 | 2,306.3 | 2,410 | 43,737 | 1,60,38,65,678.3 | 3,13,621 |
17-Sep-2026 | 2,406.8 | 2,416.9 | 2,388.4 | 2,416 | 19,964 | 54,63,34,330.4 | 1,01,278 |
18-Sep-2026 | 2,409.8 | 2,447.4 | 2,396.8 | 2,447.4 | 27,902 | 1,32,00,67,761.9 | 3,62,810 |
21-Sep-2026 | 2,425 | 2,473.6 | 2,424 | 2,450 | 28,378 | 99,66,53,297.4 | 2,09,679 |
22-Sep-2026 | 2,460.4 | 2,472 | 2,443 | 2,461.4 | 32,189 | 99,07,23,013.7 | 2,36,757 |
23-Sep-2026 | 2,472 | 2,482.6 | 2,453.6 | 2,475 | 37,704 | 1,47,65,66,465.2 | 4,01,194 |
24-Sep-2026 | 2,460 | 2,470 | 2,422 | 2,430.4 | 29,669 | 1,10,89,29,756.1 | 2,44,668 |
25-Sep-2026 | 2,425 | 2,435.2 | 2,365.7 | 2,380 | 61,416 | 1,87,62,63,270.5 | 4,50,492 |
28-Sep-2026 | 2,380 | 2,392.5 | 2,307.3 | 2,325.7 | 60,567 | 2,31,05,15,355.8 | 5,28,698 |
29-Sep-2026 | 2,330.4 | 2,441.5 | 2,292 | 2,441.5 | 56,808 | 3,00,70,93,026.9 | 8,39,781 |
30-Sep-2026 | 2,391 | 2,410 | 2,334.7 | 2,334.7 | 60,710 | 2,99,96,14,989.8 | 7,12,031 |
01-Oct-2026 | 2,339 | 2,360 | 2,279.3 | 2,331 | 56,185 | 2,26,09,56,708.3 | 6,55,232 |
05-Oct-2026 | 2,325 | 2,340.5 | 2,273.5 | 2,295 | 43,734 | 1,12,57,85,455.3 | 2,45,450 |
06-Oct-2026 | 2,312.2 | 2,320 | 2,277.3 | 2,311 | 40,035 | 1,13,33,30,062.1 | 2,77,080 |
07-Oct-2026 | 2,314.9 | 2,326.8 | 2,274.4 | 2,282.3 | 32,735 | 1,14,46,24,620.8 | 2,53,725 |
08-Oct-2026 | 2,280 | 2,284 | 2,181.2 | 2,192.2 | 40,068 | 1,81,28,09,010.2 | 4,96,354 |
Revenue from North America increased 24% year on year to ₹970.6 crore, including income from the out licensing of ISB 2001.
Here are some of the stocks that may see significant price movement today: Polycab India, Tata Steel, Dalmia Bharat, etc.
Here are some of the stocks that may see significant price movement today: Glenmark Pharma, Rail Vikas Nigam, Birla Corp, etc.
At around 2.19 PM, Glenmark Pharma was trading 2.97% higher at ₹2,112.90 per piece, against the previous close of ₹2,051.90 on NSE.
Operating performance was slightly weaker, with EBITDA dipping 1.4% to ₹580 crore from ₹588.2 crore.
Here are some of the stocks that may see significant price movement today: Glenmark Pharmaceuticals, Vedanta, Inox Wind, etc.
The compound is currently in Phase 1B clinical trials, being studied for multiple myeloma, a tough-to-treat form of blood cancer.
Here are some of the stocks that may see significant price movement today: Tata Consultancy Services, IREDA, Glenmark Pharma, etc.
Here are some of the stocks that may see significant price movement today: Glenmark Pharma, Ashok Leyland, NTPC, etc.
ISB 2001 is a tri-specific antibody therapeutic for targeting BCMA and CD38 on myeloma cells, as well as CD3 on T cells.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
