Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 2,315.1 | 2,395 | 2,295.3 | 2,390.7 | 47,712 | 1,67,42,87,111.1 | 3,08,428 |
25-Aug-2026 | 2,391.7 | 2,421 | 2,376 | 2,400 | 65,381 | 1,56,75,72,135.9 | 2,78,136 |
26-Aug-2026 | 2,392.2 | 2,457.5 | 2,384.5 | 2,438.3 | 29,518 | 1,16,92,93,219.5 | 1,79,829 |
27-Aug-2026 | 2,455 | 2,484 | 2,440.6 | 2,460 | 36,320 | 1,09,94,11,359.5 | 2,00,850 |
28-Aug-2026 | 2,460 | 2,537.6 | 2,431.7 | 2,515 | 53,159 | 2,01,03,40,569.1 | 3,95,151 |
31-Aug-2026 | 2,532.4 | 2,532.4 | 2,452 | 2,480 | 39,619 | 2,25,92,29,272.1 | 4,88,059 |
01-Sep-2026 | 2,480 | 2,494.9 | 2,455 | 2,470.4 | 33,397 | 1,68,08,82,218.1 | 2,52,951 |
02-Sep-2026 | 2,455 | 2,476.9 | 2,420 | 2,460 | 26,799 | 1,26,21,81,585.6 | 2,72,139 |
03-Sep-2026 | 2,470 | 2,471.8 | 2,425.1 | 2,459 | 34,285 | 1,17,34,04,986.6 | 2,76,270 |
04-Sep-2026 | 2,454.5 | 2,456.7 | 2,422.7 | 2,437.2 | 25,342 | 1,00,54,01,462.6 | 2,37,692 |
07-Sep-2026 | 2,420.2 | 2,472 | 2,420.2 | 2,451.9 | 29,294 | 65,68,89,629.7 | 1,09,229 |
08-Sep-2026 | 2,469.9 | 2,492 | 2,439 | 2,474.5 | 46,952 | 1,10,58,26,494.5 | 2,19,743 |
09-Sep-2026 | 2,486.9 | 2,486.9 | 2,400.1 | 2,435 | 34,891 | 1,03,21,44,201.1 | 1,59,072 |
10-Sep-2026 | 2,445.9 | 2,449.9 | 2,403.1 | 2,415 | 25,792 | 63,48,89,477.2 | 1,51,319 |
11-Sep-2026 | 2,411.2 | 2,431.9 | 2,384.1 | 2,419.2 | 34,939 | 83,71,67,783.5 | 1,54,001 |
15-Sep-2026 | 2,420.8 | 2,429.8 | 2,346.6 | 2,371.7 | 30,418 | 65,74,83,323 | 1,41,296 |
16-Sep-2026 | 2,371.7 | 2,425.8 | 2,306.3 | 2,410 | 43,737 | 1,60,38,65,678.3 | 3,13,621 |
17-Sep-2026 | 2,406.8 | 2,416.9 | 2,388.4 | 2,416 | 19,964 | 54,63,34,330.4 | 1,01,278 |
18-Sep-2026 | 2,409.8 | 2,447.4 | 2,396.8 | 2,447.4 | 27,902 | 1,32,00,67,761.9 | 3,62,810 |
Revenue from North America increased 24% year on year to ₹970.6 crore, including income from the out licensing of ISB 2001.
Here are some of the stocks that may see significant price movement today: Polycab India, Tata Steel, Dalmia Bharat, etc.
Here are some of the stocks that may see significant price movement today: Glenmark Pharma, Rail Vikas Nigam, Birla Corp, etc.
At around 2.19 PM, Glenmark Pharma was trading 2.97% higher at ₹2,112.90 per piece, against the previous close of ₹2,051.90 on NSE.
Operating performance was slightly weaker, with EBITDA dipping 1.4% to ₹580 crore from ₹588.2 crore.
Here are some of the stocks that may see significant price movement today: Glenmark Pharmaceuticals, Vedanta, Inox Wind, etc.
The compound is currently in Phase 1B clinical trials, being studied for multiple myeloma, a tough-to-treat form of blood cancer.
Here are some of the stocks that may see significant price movement today: Tata Consultancy Services, IREDA, Glenmark Pharma, etc.
Here are some of the stocks that may see significant price movement today: Glenmark Pharma, Ashok Leyland, NTPC, etc.
ISB 2001 is a tri-specific antibody therapeutic for targeting BCMA and CD38 on myeloma cells, as well as CD3 on T cells.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
