Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 2,043.2 | 2,053.6 | 2,021.8 | 2,039.2 | 23,041 | 59,92,15,803.2 | 1,38,395 |
24-Feb-2026 | 2,028.5 | 2,078.5 | 2,025.4 | 2,058.6 | 21,560 | 76,21,99,507.3 | 1,92,682 |
25-Feb-2026 | 2,070 | 2,092.3 | 2,061 | 2,085 | 23,988 | 94,67,39,772.6 | 2,28,631 |
26-Feb-2026 | 2,080 | 2,139 | 2,080 | 2,124.3 | 28,920 | 1,09,22,89,140 | 2,20,457 |
27-Feb-2026 | 2,125.6 | 2,159.8 | 2,116.4 | 2,136.7 | 35,036 | 1,31,84,27,191.3 | 2,59,454 |
02-Mar-2026 | 2,112.5 | 2,149.9 | 2,094.4 | 2,123.3 | 27,480 | 67,00,95,481.4 | 1,50,497 |
04-Mar-2026 | 2,106.3 | 2,110.5 | 2,031.1 | 2,039.7 | 36,710 | 85,18,71,716.9 | 1,76,642 |
05-Mar-2026 | 2,042.2 | 2,118.9 | 2,042.2 | 2,108.9 | 34,357 | 1,09,49,46,964.3 | 2,45,086 |
06-Mar-2026 | 2,094.4 | 2,138 | 2,094.4 | 2,124.4 | 27,939 | 91,54,41,818.6 | 1,92,916 |
09-Mar-2026 | 2,100 | 2,124.8 | 2,050.2 | 2,117.6 | 16,247 | 63,66,57,365.6 | 1,16,504 |
10-Mar-2026 | 2,140 | 2,240 | 2,130.4 | 2,225.8 | 62,610 | 3,41,39,00,056.9 | 4,74,724 |
11-Mar-2026 | 2,243 | 2,297.9 | 2,228 | 2,272.7 | 47,934 | 2,08,88,26,266.2 | 2,99,773 |
12-Mar-2026 | 2,273.2 | 2,273.2 | 2,215.4 | 2,256.4 | 62,369 | 2,23,39,07,259.6 | 4,64,736 |
13-Mar-2026 | 2,242 | 2,266 | 2,163.7 | 2,170.7 | 44,000 | 1,13,06,29,659 | 1,98,220 |
16-Mar-2026 | 2,172.5 | 2,214.8 | 2,145 | 2,175.4 | 35,107 | 1,15,17,48,024.2 | 1,90,079 |
17-Mar-2026 | 2,179.9 | 2,184.7 | 2,136 | 2,145.9 | 38,574 | 1,66,91,94,896.1 | 4,26,865 |
18-Mar-2026 | 2,145.9 | 2,237.6 | 2,143.1 | 2,186.3 | 53,210 | 1,94,75,67,593.8 | 4,11,613 |
19-Mar-2026 | 2,174 | 2,176.6 | 2,087.4 | 2,097.5 | 22,863 | 98,99,38,604 | 1,93,270 |
20-Mar-2026 | 2,114.1 | 2,190.9 | 2,110.1 | 2,180.1 | 33,118 | 1,29,33,87,299.8 | 2,70,182 |
23-Mar-2026 | 2,170 | 2,170 | 2,079.9 | 2,089 | 33,134 | 86,42,04,112.2 | 1,80,428 |
Revenue from North America increased 24% year on year to ₹970.6 crore, including income from the out licensing of ISB 2001.
Here are some of the stocks that may see significant price movement today: Polycab India, Tata Steel, Dalmia Bharat, etc.
Here are some of the stocks that may see significant price movement today: Glenmark Pharma, Rail Vikas Nigam, Birla Corp, etc.
At around 2.19 PM, Glenmark Pharma was trading 2.97% higher at ₹2,112.90 per piece, against the previous close of ₹2,051.90 on NSE.
Operating performance was slightly weaker, with EBITDA dipping 1.4% to ₹580 crore from ₹588.2 crore.
Here are some of the stocks that may see significant price movement today: Glenmark Pharmaceuticals, Vedanta, Inox Wind, etc.
The compound is currently in Phase 1B clinical trials, being studied for multiple myeloma, a tough-to-treat form of blood cancer.
Here are some of the stocks that may see significant price movement today: Tata Consultancy Services, IREDA, Glenmark Pharma, etc.
Here are some of the stocks that may see significant price movement today: Glenmark Pharma, Ashok Leyland, NTPC, etc.
ISB 2001 is a tri-specific antibody therapeutic for targeting BCMA and CD38 on myeloma cells, as well as CD3 on T cells.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
