Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 2,172.5 | 2,214.8 | 2,145 | 2,175.4 | 35,107 | 1,15,17,48,024.2 | 1,90,079 |
17-Mar-2026 | 2,179.9 | 2,184.7 | 2,136 | 2,145.9 | 38,574 | 1,66,91,94,896.1 | 4,26,865 |
18-Mar-2026 | 2,145.9 | 2,237.6 | 2,143.1 | 2,186.3 | 53,210 | 1,94,75,67,593.8 | 4,11,613 |
19-Mar-2026 | 2,174 | 2,176.6 | 2,087.4 | 2,097.5 | 22,863 | 98,99,38,604 | 1,93,270 |
20-Mar-2026 | 2,114.1 | 2,190.9 | 2,110.1 | 2,180.1 | 33,118 | 1,29,33,87,299.8 | 2,70,182 |
23-Mar-2026 | 2,170 | 2,170 | 2,079.9 | 2,089 | 33,134 | 86,42,04,112.2 | 1,80,428 |
24-Mar-2026 | 2,103 | 2,137.1 | 2,078.3 | 2,095.7 | 37,761 | 1,13,55,14,680.2 | 2,33,541 |
25-Mar-2026 | 2,120 | 2,179.7 | 2,102.4 | 2,168.5 | 40,704 | 96,18,18,498.8 | 2,02,888 |
27-Mar-2026 | 2,168.5 | 2,188.4 | 2,146.6 | 2,170.5 | 56,500 | 1,61,17,72,506.8 | 4,02,775 |
30-Mar-2026 | 2,169.5 | 2,170.8 | 2,108.7 | 2,131.7 | 53,904 | 2,57,34,99,967 | 7,37,306 |
01-Apr-2026 | 2,180 | 2,238.4 | 2,085 | 2,101.1 | 69,216 | 2,18,48,66,318.2 | 5,05,518 |
02-Apr-2026 | 2,085 | 2,098.4 | 1,966.5 | 2,091.8 | 56,259 | 1,96,55,66,542.6 | 3,90,712 |
06-Apr-2026 | 2,079.3 | 2,112.8 | 2,036.7 | 2,104.8 | 40,068 | 1,21,46,26,147.8 | 1,87,023 |
07-Apr-2026 | 2,100 | 2,138 | 2,068.2 | 2,114.1 | 39,515 | 81,80,57,373.6 | 1,95,719 |
08-Apr-2026 | 2,165 | 2,187 | 2,129.6 | 2,173.5 | 43,440 | 1,17,42,29,012 | 2,67,060 |
09-Apr-2026 | 2,173.5 | 2,186.2 | 2,142 | 2,169.1 | 46,828 | 1,32,62,58,148.6 | 3,56,991 |
10-Apr-2026 | 2,173.9 | 2,198.9 | 2,148.9 | 2,163.2 | 44,133 | 1,45,19,84,931.9 | 3,82,606 |
Revenue from North America increased 24% year on year to ₹970.6 crore, including income from the out licensing of ISB 2001.
Here are some of the stocks that may see significant price movement today: Polycab India, Tata Steel, Dalmia Bharat, etc.
Here are some of the stocks that may see significant price movement today: Glenmark Pharma, Rail Vikas Nigam, Birla Corp, etc.
At around 2.19 PM, Glenmark Pharma was trading 2.97% higher at ₹2,112.90 per piece, against the previous close of ₹2,051.90 on NSE.
Operating performance was slightly weaker, with EBITDA dipping 1.4% to ₹580 crore from ₹588.2 crore.
Here are some of the stocks that may see significant price movement today: Glenmark Pharmaceuticals, Vedanta, Inox Wind, etc.
The compound is currently in Phase 1B clinical trials, being studied for multiple myeloma, a tough-to-treat form of blood cancer.
Here are some of the stocks that may see significant price movement today: Tata Consultancy Services, IREDA, Glenmark Pharma, etc.
Here are some of the stocks that may see significant price movement today: Glenmark Pharma, Ashok Leyland, NTPC, etc.
ISB 2001 is a tri-specific antibody therapeutic for targeting BCMA and CD38 on myeloma cells, as well as CD3 on T cells.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
