Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 1,862.1 | 1,918.9 | 1,845.9 | 1,880.6 | 92,256 | 3,23,91,93,386.7 | 7,69,149 |
14-Nov-2025 | 1,890 | 1,931.9 | 1,855 | 1,895.6 | 64,892 | 3,43,90,42,743.1 | 8,21,557 |
17-Nov-2025 | 1,855.1 | 1,924.9 | 1,810 | 1,868.9 | 2,23,635 | 11,54,57,29,580.7 | 24,77,751 |
18-Nov-2025 | 1,880 | 1,882 | 1,818 | 1,842.8 | 71,656 | 3,90,86,52,381 | 9,61,124 |
19-Nov-2025 | 1,835.5 | 1,866.5 | 1,832.1 | 1,840.8 | 38,184 | 1,01,46,72,621.4 | 1,92,627 |
20-Nov-2025 | 1,845 | 1,894.8 | 1,842.1 | 1,878 | 46,482 | 2,37,54,98,980.5 | 2,97,608 |
21-Nov-2025 | 1,878.4 | 1,908 | 1,838 | 1,844.2 | 44,107 | 1,76,81,64,447.3 | 2,78,388 |
24-Nov-2025 | 1,844.2 | 1,861.5 | 1,825.1 | 1,842.4 | 39,203 | 2,63,89,91,230.8 | 7,77,057 |
25-Nov-2025 | 1,842 | 1,893.6 | 1,837 | 1,881.5 | 49,524 | 1,90,96,58,274.1 | 3,95,615 |
26-Nov-2025 | 1,880 | 1,927.4 | 1,875.6 | 1,921.3 | 40,872 | 1,59,10,93,615.2 | 3,68,289 |
27-Nov-2025 | 1,924.7 | 1,958 | 1,922.3 | 1,944 | 53,445 | 2,47,39,66,067.6 | 3,69,267 |
28-Nov-2025 | 1,949.5 | 1,958 | 1,937.8 | 1,946.2 | 29,922 | 1,34,04,34,024.5 | 3,62,857 |
01-Dec-2025 | 1,950 | 1,965.9 | 1,923.1 | 1,941.7 | 28,810 | 88,72,08,907.1 | 1,71,050 |
02-Dec-2025 | 1,951.8 | 1,984 | 1,942.7 | 1,978.6 | 58,966 | 2,48,59,77,095.1 | 5,95,634 |
03-Dec-2025 | 1,987.9 | 1,992.9 | 1,954.9 | 1,965.9 | 53,453 | 1,98,11,33,760.1 | 4,41,558 |
04-Dec-2025 | 1,960.1 | 1,984.9 | 1,960.1 | 1,973.8 | 37,346 | 81,82,27,139.7 | 2,00,154 |
05-Dec-2025 | 1,964 | 1,988 | 1,957 | 1,968.2 | 42,873 | 83,03,86,773.3 | 1,85,070 |
08-Dec-2025 | 1,969.4 | 1,978.9 | 1,909.3 | 1,921.9 | 50,748 | 1,61,38,11,799.8 | 4,50,034 |
09-Dec-2025 | 1,912 | 1,951 | 1,892.7 | 1,938.5 | 30,304 | 1,50,83,88,651.4 | 4,11,355 |
10-Dec-2025 | 1,936 | 1,959.7 | 1,934.1 | 1,950.8 | 21,178 | 95,35,07,620.8 | 2,54,871 |
11-Dec-2025 | 1,945 | 1,967.6 | 1,944.3 | 1,956 | 29,328 | 75,44,51,985.6 | 1,43,606 |
12-Dec-2025 | 1,965.3 | 1,979.7 | 1,951.1 | 1,975 | 20,670 | 70,70,53,990.8 | 1,64,209 |
Here are some of the stocks that may see significant price movement today: Polycab India, Tata Steel, Dalmia Bharat, etc.
Here are some of the stocks that may see significant price movement today: Glenmark Pharma, Rail Vikas Nigam, Birla Corp, etc.
At around 2.19 PM, Glenmark Pharma was trading 2.97% higher at ₹2,112.90 per piece, against the previous close of ₹2,051.90 on NSE.
Operating performance was slightly weaker, with EBITDA dipping 1.4% to ₹580 crore from ₹588.2 crore.
Here are some of the stocks that may see significant price movement today: Glenmark Pharmaceuticals, Vedanta, Inox Wind, etc.
The compound is currently in Phase 1B clinical trials, being studied for multiple myeloma, a tough-to-treat form of blood cancer.
Here are some of the stocks that may see significant price movement today: Tata Consultancy Services, IREDA, Glenmark Pharma, etc.
Here are some of the stocks that may see significant price movement today: Glenmark Pharma, Ashok Leyland, NTPC, etc.
ISB 2001 is a tri-specific antibody therapeutic for targeting BCMA and CD38 on myeloma cells, as well as CD3 on T cells.
The reshuffle comes after VS Mani, the company's current chief, announced early retirement; he will officially retire as chief on May 26, 2025 after an eight-year career with the company.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
