Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 2,112 | 2,135 | 2,104 | 2,130.9 | 66,341 | 1,64,50,01,599.2 | 4,60,258 |
11-Sep-2025 | 2,132.5 | 2,146.3 | 2,083.6 | 2,127.7 | 67,657 | 1,55,68,55,886.3 | 3,43,880 |
12-Sep-2025 | 2,128 | 2,156.9 | 2,117.3 | 2,132.5 | 45,206 | 1,31,61,46,917.8 | 3,73,905 |
15-Sep-2025 | 2,127 | 2,127 | 2,090 | 2,099.5 | 36,742 | 1,15,05,24,660.7 | 2,72,693 |
16-Sep-2025 | 2,099.5 | 2,148.7 | 2,062.1 | 2,077 | 45,992 | 1,20,25,50,188.6 | 2,86,779 |
17-Sep-2025 | 2,084.9 | 2,084.9 | 2,034.9 | 2,042.4 | 29,482 | 1,16,25,32,850.2 | 3,48,966 |
18-Sep-2025 | 2,049.9 | 2,116 | 2,049.9 | 2,108.4 | 41,535 | 2,32,63,10,732.8 | 5,22,513 |
19-Sep-2025 | 2,116 | 2,119 | 2,078.2 | 2,085.2 | 35,490 | 1,43,57,82,666.9 | 4,05,981 |
22-Sep-2025 | 2,094 | 2,103.4 | 2,006.2 | 2,017.8 | 44,252 | 1,45,24,12,196.9 | 3,09,909 |
23-Sep-2025 | 2,020.5 | 2,048 | 2,010.5 | 2,016.8 | 33,501 | 83,77,03,020.6 | 1,88,832 |
24-Sep-2025 | 2,016.8 | 2,050.2 | 2,004.2 | 2,018.6 | 28,097 | 1,32,13,13,619.6 | 3,94,127 |
25-Sep-2025 | 2,031.6 | 2,052.5 | 2,023.7 | 2,030.7 | 41,239 | 2,14,68,94,129.5 | 4,35,373 |
26-Sep-2025 | 2,012 | 2,012 | 1,956.7 | 1,971.7 | 48,732 | 1,83,12,40,974.9 | 3,84,823 |
29-Sep-2025 | 1,971.9 | 1,988.5 | 1,954.2 | 1,958.2 | 38,828 | 1,08,89,76,991.4 | 3,28,681 |
30-Sep-2025 | 1,965.9 | 1,979.9 | 1,932 | 1,952.7 | 37,028 | 59,01,94,101.2 | 1,26,659 |
01-Oct-2025 | 1,952.7 | 1,973.4 | 1,940 | 1,959.2 | 25,705 | 1,02,46,09,028.6 | 3,46,172 |
03-Oct-2025 | 1,959.2 | 1,990 | 1,950.2 | 1,980.2 | 25,222 | 82,71,28,552.7 | 1,65,354 |
06-Oct-2025 | 1,954.6 | 1,976.7 | 1,938.5 | 1,971.2 | 27,672 | 67,92,25,863.1 | 1,71,074 |
07-Oct-2025 | 1,970 | 1,973.4 | 1,948.1 | 1,962.6 | 23,357 | 68,53,68,181.6 | 2,15,786 |
08-Oct-2025 | 1,960 | 1,970 | 1,921.4 | 1,929.3 | 19,367 | 59,47,63,058.5 | 1,36,350 |
09-Oct-2025 | 1,936 | 1,961.8 | 1,931.7 | 1,935.6 | 22,675 | 1,15,85,66,518.3 | 3,45,886 |
Here are some of the stocks that may see significant price movement today: Polycab India, Tata Steel, Dalmia Bharat, etc.
Here are some of the stocks that may see significant price movement today: Glenmark Pharma, Rail Vikas Nigam, Birla Corp, etc.
At around 2.19 PM, Glenmark Pharma was trading 2.97% higher at ₹2,112.90 per piece, against the previous close of ₹2,051.90 on NSE.
Operating performance was slightly weaker, with EBITDA dipping 1.4% to ₹580 crore from ₹588.2 crore.
Here are some of the stocks that may see significant price movement today: Glenmark Pharmaceuticals, Vedanta, Inox Wind, etc.
The compound is currently in Phase 1B clinical trials, being studied for multiple myeloma, a tough-to-treat form of blood cancer.
Here are some of the stocks that may see significant price movement today: Tata Consultancy Services, IREDA, Glenmark Pharma, etc.
Here are some of the stocks that may see significant price movement today: Glenmark Pharma, Ashok Leyland, NTPC, etc.
ISB 2001 is a tri-specific antibody therapeutic for targeting BCMA and CD38 on myeloma cells, as well as CD3 on T cells.
The reshuffle comes after VS Mani, the company's current chief, announced early retirement; he will officially retire as chief on May 26, 2025 after an eight-year career with the company.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
