Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 2,245.2 | 2,326.5 | 2,245.2 | 2,277.6 | 39,650 | 2,32,68,30,237.9 | 5,48,882 |
14-May-2026 | 2,300 | 2,350.4 | 2,292.6 | 2,340.6 | 42,776 | 2,25,26,13,917.3 | 4,78,398 |
15-May-2026 | 2,345.9 | 2,367.9 | 2,317.1 | 2,325.9 | 23,234 | 60,13,75,114.1 | 1,01,498 |
18-May-2026 | 2,329.7 | 2,353.3 | 2,301 | 2,339.9 | 28,367 | 1,00,05,55,074.4 | 2,00,838 |
19-May-2026 | 2,351.5 | 2,413.5 | 2,335 | 2,405.9 | 45,136 | 2,04,33,72,168.3 | 4,54,611 |
20-May-2026 | 2,410.2 | 2,427 | 2,370 | 2,379 | 60,573 | 2,32,94,62,061.3 | 4,54,328 |
21-May-2026 | 2,395 | 2,407.8 | 2,372 | 2,393 | 24,008 | 91,34,79,183.8 | 1,50,723 |
22-May-2026 | 2,390 | 2,413.9 | 2,226.3 | 2,259.1 | 65,720 | 3,64,16,03,356.5 | 4,55,723 |
25-May-2026 | 2,268.1 | 2,363.4 | 2,268.1 | 2,337 | 40,595 | 1,89,15,04,487.6 | 1,84,807 |
26-May-2026 | 2,318 | 2,373 | 2,317.9 | 2,351.4 | 30,353 | 1,12,84,67,470.2 | 2,16,517 |
27-May-2026 | 2,322 | 2,390 | 2,322 | 2,384.9 | 28,419 | 1,28,13,73,399 | 2,38,355 |
29-May-2026 | 2,400 | 2,400.7 | 2,257.8 | 2,274.9 | 60,557 | 3,11,60,44,391.1 | 6,71,001 |
01-Jun-2026 | 2,288.8 | 2,300 | 2,179.8 | 2,201.2 | 1,03,624 | 4,47,73,51,473.6 | 3,89,500 |
02-Jun-2026 | 2,218.7 | 2,236.8 | 2,144.3 | 2,184.6 | 53,906 | 2,64,70,59,407.6 | 6,35,243 |
03-Jun-2026 | 2,193.9 | 2,222 | 2,148.2 | 2,174 | 65,716 | 2,36,46,61,270 | 5,89,064 |
04-Jun-2026 | 2,174 | 2,207.9 | 2,146.5 | 2,180.6 | 40,591 | 1,24,66,73,409 | 3,04,870 |
05-Jun-2026 | 2,191.9 | 2,216.2 | 2,161 | 2,166.2 | 30,660 | 1,11,84,61,411.5 | 2,54,017 |
08-Jun-2026 | 2,148 | 2,207.4 | 2,132.2 | 2,176.5 | 33,882 | 1,07,30,43,788.4 | 1,72,652 |
09-Jun-2026 | 2,176.5 | 2,221 | 2,164.1 | 2,209.6 | 35,038 | 1,23,70,60,994.3 | 2,43,865 |
10-Jun-2026 | 2,232 | 2,252.5 | 2,137.1 | 2,144.4 | 41,165 | 2,47,82,97,326.5 | 3,49,638 |
11-Jun-2026 | 2,144.6 | 2,170.3 | 2,140.4 | 2,144.5 | 21,123 | 76,12,93,747.6 | 1,42,718 |
12-Jun-2026 | 2,171.8 | 2,178 | 2,117 | 2,173.8 | 29,895 | 1,07,87,17,601.4 | 2,10,255 |
Revenue from North America increased 24% year on year to ₹970.6 crore, including income from the out licensing of ISB 2001.
Here are some of the stocks that may see significant price movement today: Polycab India, Tata Steel, Dalmia Bharat, etc.
Here are some of the stocks that may see significant price movement today: Glenmark Pharma, Rail Vikas Nigam, Birla Corp, etc.
At around 2.19 PM, Glenmark Pharma was trading 2.97% higher at ₹2,112.90 per piece, against the previous close of ₹2,051.90 on NSE.
Operating performance was slightly weaker, with EBITDA dipping 1.4% to ₹580 crore from ₹588.2 crore.
Here are some of the stocks that may see significant price movement today: Glenmark Pharmaceuticals, Vedanta, Inox Wind, etc.
The compound is currently in Phase 1B clinical trials, being studied for multiple myeloma, a tough-to-treat form of blood cancer.
Here are some of the stocks that may see significant price movement today: Tata Consultancy Services, IREDA, Glenmark Pharma, etc.
Here are some of the stocks that may see significant price movement today: Glenmark Pharma, Ashok Leyland, NTPC, etc.
ISB 2001 is a tri-specific antibody therapeutic for targeting BCMA and CD38 on myeloma cells, as well as CD3 on T cells.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
