Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 2,191 | 2,234.9 | 2,164.7 | 2,179.4 | 42,171 | 1,54,82,80,783.6 | 3,02,526 |
24-Jun-2026 | 2,173.7 | 2,197.9 | 2,157 | 2,180.6 | 20,067 | 57,55,00,578.8 | 1,07,834 |
25-Jun-2026 | 2,180.9 | 2,195 | 2,147.8 | 2,154.4 | 30,060 | 75,57,23,446.7 | 1,90,816 |
29-Jun-2026 | 2,169.9 | 2,216.3 | 2,158.1 | 2,186.6 | 95,057 | 3,10,14,62,981 | 7,54,346 |
30-Jun-2026 | 2,186.7 | 2,220 | 2,184.5 | 2,204.3 | 44,834 | 1,83,11,33,019.6 | 3,42,139 |
01-Jul-2026 | 2,196.4 | 2,221.2 | 2,153.1 | 2,161.9 | 26,168 | 98,88,44,533.6 | 2,27,457 |
02-Jul-2026 | 2,174.9 | 2,214.9 | 2,142.8 | 2,196 | 33,852 | 1,15,49,22,198 | 2,19,115 |
03-Jul-2026 | 2,185.2 | 2,244.5 | 2,185.2 | 2,211 | 34,053 | 1,40,20,68,681.2 | 2,57,013 |
06-Jul-2026 | 2,220 | 2,275 | 2,216.1 | 2,270.9 | 34,654 | 1,35,42,05,661.6 | 2,77,134 |
07-Jul-2026 | 2,278 | 2,293.9 | 2,243 | 2,264.9 | 47,039 | 1,75,16,19,333.5 | 4,00,738 |
08-Jul-2026 | 2,267 | 2,283.6 | 2,212.6 | 2,223.7 | 23,175 | 75,72,32,104 | 1,23,145 |
09-Jul-2026 | 2,227.9 | 2,293.8 | 2,227.1 | 2,267.2 | 38,505 | 97,11,56,954.7 | 1,95,910 |
10-Jul-2026 | 2,283.9 | 2,304.1 | 2,247 | 2,282.9 | 31,345 | 1,37,53,54,817.5 | 3,02,610 |
13-Jul-2026 | 2,285.9 | 2,322.9 | 2,264 | 2,301.3 | 37,130 | 1,65,59,69,387.5 | 2,92,536 |
14-Jul-2026 | 2,309 | 2,326.1 | 2,293 | 2,305.1 | 25,949 | 1,63,50,28,649.2 | 3,69,520 |
15-Jul-2026 | 2,316 | 2,318.9 | 2,285.6 | 2,297.4 | 21,154 | 1,13,14,86,261.8 | 2,50,669 |
16-Jul-2026 | 2,313 | 2,313 | 2,280.1 | 2,286.9 | 14,441 | 36,21,06,258 | 78,765 |
17-Jul-2026 | 2,287.9 | 2,287.9 | 2,229 | 2,235.5 | 19,641 | 79,98,24,718 | 1,27,559 |
20-Jul-2026 | 2,235 | 2,270 | 2,225.3 | 2,239.5 | 27,300 | 2,05,07,49,666.9 | 5,86,534 |
21-Jul-2026 | 2,245.8 | 2,249.3 | 2,221.1 | 2,242.1 | 15,601 | 61,43,03,550.1 | 1,22,180 |
22-Jul-2026 | 2,229.8 | 2,229.8 | 2,166 | 2,199.9 | 35,812 | 2,07,20,87,800.3 | 4,52,804 |
Revenue from North America increased 24% year on year to ₹970.6 crore, including income from the out licensing of ISB 2001.
Here are some of the stocks that may see significant price movement today: Polycab India, Tata Steel, Dalmia Bharat, etc.
Here are some of the stocks that may see significant price movement today: Glenmark Pharma, Rail Vikas Nigam, Birla Corp, etc.
At around 2.19 PM, Glenmark Pharma was trading 2.97% higher at ₹2,112.90 per piece, against the previous close of ₹2,051.90 on NSE.
Operating performance was slightly weaker, with EBITDA dipping 1.4% to ₹580 crore from ₹588.2 crore.
Here are some of the stocks that may see significant price movement today: Glenmark Pharmaceuticals, Vedanta, Inox Wind, etc.
The compound is currently in Phase 1B clinical trials, being studied for multiple myeloma, a tough-to-treat form of blood cancer.
Here are some of the stocks that may see significant price movement today: Tata Consultancy Services, IREDA, Glenmark Pharma, etc.
Here are some of the stocks that may see significant price movement today: Glenmark Pharma, Ashok Leyland, NTPC, etc.
ISB 2001 is a tri-specific antibody therapeutic for targeting BCMA and CD38 on myeloma cells, as well as CD3 on T cells.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
