Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 2,233.1 | 2,247 | 2,204.8 | 2,240 | 18,322 | 71,86,85,331 | 1,55,110 |
23-Apr-2026 | 2,247.9 | 2,359.4 | 2,212.1 | 2,335 | 84,587 | 3,94,35,63,678 | 4,68,479 |
24-Apr-2026 | 2,351 | 2,372.8 | 2,283.2 | 2,299.5 | 51,254 | 1,94,83,53,615.4 | 2,75,925 |
27-Apr-2026 | 2,312 | 2,339.9 | 2,290.9 | 2,325.1 | 27,501 | 1,07,14,29,887.5 | 1,79,514 |
28-Apr-2026 | 2,328.1 | 2,427.4 | 2,327.3 | 2,403.7 | 69,896 | 3,69,11,62,502.9 | 6,11,689 |
29-Apr-2026 | 2,418.7 | 2,474 | 2,403.7 | 2,413.9 | 43,032 | 1,49,94,20,411.7 | 2,46,710 |
30-Apr-2026 | 2,400.1 | 2,455.9 | 2,385.6 | 2,406.3 | 39,246 | 1,91,33,43,263.4 | 3,85,547 |
04-May-2026 | 2,434.3 | 2,438.8 | 2,382.6 | 2,393.7 | 38,664 | 1,08,67,68,505.1 | 2,25,562 |
05-May-2026 | 2,384.3 | 2,430 | 2,360 | 2,417.9 | 60,778 | 2,20,82,28,239.8 | 4,79,715 |
06-May-2026 | 2,435 | 2,440 | 2,354.9 | 2,377.6 | 54,827 | 2,67,33,47,240.2 | 4,62,629 |
07-May-2026 | 2,390 | 2,404 | 2,355.7 | 2,371.6 | 32,575 | 1,01,55,43,947.6 | 1,93,509 |
08-May-2026 | 2,350 | 2,384.9 | 2,315.8 | 2,366.4 | 49,327 | 1,65,31,42,554.1 | 2,85,798 |
11-May-2026 | 2,356.5 | 2,368.8 | 2,317.7 | 2,347.3 | 38,453 | 1,94,51,06,949.5 | 4,88,497 |
12-May-2026 | 2,340.9 | 2,340.9 | 2,244 | 2,257.1 | 39,123 | 1,73,29,98,819 | 4,38,935 |
13-May-2026 | 2,245.2 | 2,326.5 | 2,245.2 | 2,277.6 | 39,650 | 2,32,68,30,237.9 | 5,48,882 |
14-May-2026 | 2,300 | 2,350.4 | 2,292.6 | 2,340.6 | 42,776 | 2,25,26,13,917.3 | 4,78,398 |
15-May-2026 | 2,345.9 | 2,367.9 | 2,317.1 | 2,325.9 | 23,234 | 60,13,75,114.1 | 1,01,498 |
18-May-2026 | 2,329.7 | 2,353.3 | 2,301 | 2,339.9 | 28,367 | 1,00,05,55,074.4 | 2,00,838 |
19-May-2026 | 2,351.5 | 2,413.5 | 2,335 | 2,405.9 | 45,136 | 2,04,33,72,168.3 | 4,54,611 |
20-May-2026 | 2,410.2 | 2,427 | 2,370 | 2,379 | 60,573 | 2,32,94,62,061.3 | 4,54,328 |
21-May-2026 | 2,395 | 2,407.8 | 2,372 | 2,393 | 24,008 | 91,34,79,183.8 | 1,50,723 |
Revenue from North America increased 24% year on year to ₹970.6 crore, including income from the out licensing of ISB 2001.
Here are some of the stocks that may see significant price movement today: Polycab India, Tata Steel, Dalmia Bharat, etc.
Here are some of the stocks that may see significant price movement today: Glenmark Pharma, Rail Vikas Nigam, Birla Corp, etc.
At around 2.19 PM, Glenmark Pharma was trading 2.97% higher at ₹2,112.90 per piece, against the previous close of ₹2,051.90 on NSE.
Operating performance was slightly weaker, with EBITDA dipping 1.4% to ₹580 crore from ₹588.2 crore.
Here are some of the stocks that may see significant price movement today: Glenmark Pharmaceuticals, Vedanta, Inox Wind, etc.
The compound is currently in Phase 1B clinical trials, being studied for multiple myeloma, a tough-to-treat form of blood cancer.
Here are some of the stocks that may see significant price movement today: Tata Consultancy Services, IREDA, Glenmark Pharma, etc.
Here are some of the stocks that may see significant price movement today: Glenmark Pharma, Ashok Leyland, NTPC, etc.
ISB 2001 is a tri-specific antibody therapeutic for targeting BCMA and CD38 on myeloma cells, as well as CD3 on T cells.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
