Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 1,959.2 | 1,990 | 1,950.2 | 1,980.2 | 25,222 | 82,71,28,552.7 | 1,65,354 |
06-Oct-2025 | 1,954.6 | 1,976.7 | 1,938.5 | 1,971.2 | 27,672 | 67,92,25,863.1 | 1,71,074 |
07-Oct-2025 | 1,970 | 1,973.4 | 1,948.1 | 1,962.6 | 23,357 | 68,53,68,181.6 | 2,15,786 |
08-Oct-2025 | 1,960 | 1,970 | 1,921.4 | 1,929.3 | 19,367 | 59,47,63,058.5 | 1,36,350 |
09-Oct-2025 | 1,936 | 1,961.8 | 1,931.7 | 1,935.6 | 22,675 | 1,15,85,66,518.3 | 3,45,886 |
10-Oct-2025 | 1,935.9 | 1,978.2 | 1,925.1 | 1,939.3 | 35,678 | 1,69,00,41,686.3 | 5,87,112 |
13-Oct-2025 | 1,935 | 1,943.2 | 1,895.1 | 1,909.6 | 28,550 | 1,66,33,45,301.6 | 5,60,987 |
14-Oct-2025 | 1,928.1 | 1,928.1 | 1,870.6 | 1,892.8 | 31,818 | 82,49,29,420.1 | 2,09,142 |
15-Oct-2025 | 1,892 | 1,913.5 | 1,876.2 | 1,894.2 | 18,389 | 1,25,15,28,911.3 | 5,04,818 |
16-Oct-2025 | 1,893.4 | 1,897.8 | 1,857.5 | 1,864.4 | 35,707 | 2,11,43,99,048.8 | 7,96,728 |
17-Oct-2025 | 1,876.4 | 1,882.7 | 1,855.4 | 1,861.9 | 12,222 | 46,17,59,265.8 | 1,18,635 |
20-Oct-2025 | 1,858 | 1,871.8 | 1,850.7 | 1,852.8 | 12,726 | 35,02,30,089.2 | 1,07,236 |
21-Oct-2025 | 1,852.8 | 1,871 | 1,844.9 | 1,855.4 | 2,309 | 9,23,09,218.6 | 28,938 |
23-Oct-2025 | 1,869 | 1,879.2 | 1,845.9 | 1,850.6 | 26,670 | 1,24,42,93,353.8 | 4,81,343 |
24-Oct-2025 | 1,864.4 | 1,864.4 | 1,809.7 | 1,818.8 | 32,655 | 98,13,25,073.9 | 3,01,069 |
27-Oct-2025 | 1,815 | 1,844 | 1,799.3 | 1,812.7 | 37,301 | 2,26,68,21,920.2 | 8,89,624 |
28-Oct-2025 | 1,822.8 | 1,840.6 | 1,792.6 | 1,815.1 | 22,710 | 61,49,43,034.1 | 1,43,758 |
29-Oct-2025 | 1,809 | 1,850.7 | 1,798.6 | 1,843.3 | 49,803 | 1,69,84,10,765.5 | 3,01,032 |
30-Oct-2025 | 1,852.5 | 1,888.3 | 1,824 | 1,882.8 | 41,781 | 1,59,38,50,692.4 | 4,85,090 |
31-Oct-2025 | 1,883 | 1,904.8 | 1,876 | 1,891.2 | 30,142 | 75,27,88,276.4 | 1,62,077 |
Here are some of the stocks that may see significant price movement today: Polycab India, Tata Steel, Dalmia Bharat, etc.
Here are some of the stocks that may see significant price movement today: Glenmark Pharma, Rail Vikas Nigam, Birla Corp, etc.
At around 2.19 PM, Glenmark Pharma was trading 2.97% higher at ₹2,112.90 per piece, against the previous close of ₹2,051.90 on NSE.
Operating performance was slightly weaker, with EBITDA dipping 1.4% to ₹580 crore from ₹588.2 crore.
Here are some of the stocks that may see significant price movement today: Glenmark Pharmaceuticals, Vedanta, Inox Wind, etc.
The compound is currently in Phase 1B clinical trials, being studied for multiple myeloma, a tough-to-treat form of blood cancer.
Here are some of the stocks that may see significant price movement today: Tata Consultancy Services, IREDA, Glenmark Pharma, etc.
Here are some of the stocks that may see significant price movement today: Glenmark Pharma, Ashok Leyland, NTPC, etc.
ISB 2001 is a tri-specific antibody therapeutic for targeting BCMA and CD38 on myeloma cells, as well as CD3 on T cells.
The reshuffle comes after VS Mani, the company's current chief, announced early retirement; he will officially retire as chief on May 26, 2025 after an eight-year career with the company.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
