Global Vectra Helicorp Ltd (Global Vectra) Corporate Action

Global Vectra Helicorp Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
30-Aug-2023	80.6	80.6	77.25	78.6	89	1103121.1	14021	3.35	-2.00
31-Aug-2023	77.2	79.75	76	76.9	105	1610463.15	20924	3.75	-0.30
01-Sep-2023	78.45	80.7	77.6	80.7	153	2951426.4	36901	3.10	2.25
04-Sep-2023	84	84.7	83	84.55	260	2546800.85	30151	1.70	0.55
05-Sep-2023	88.4	88.4	83.1	85.9	221	3189161.35	37037	5.30	-2.50
06-Sep-2023	86.5	86.5	82.1	83.95	138	1231684.55	14673	4.40	-2.55
07-Sep-2023	84.9	84.9	79.8	81.85	142	1796489.75	22013	5.10	-3.05
08-Sep-2023	82.05	83.25	78.15	80.9	140	1822971.7	22586	5.10	-1.15
11-Sep-2023	81.95	82.5	80	81.75	116	1301598.75	16023	2.50	-0.20
12-Sep-2023	82.9	82.9	77.7	78.05	155	1515807.75	19134	5.20	-4.85
13-Sep-2023	78.5	80	77	77.3	74	552541.15	7118	3.00	-1.20
14-Sep-2023	77.5	78.8	77.2	78.6	61	463680.05	5933	1.60	1.10
15-Sep-2023	79.4	79.4	77.05	78.2	36	280058.15	3580	2.35	-1.20
18-Sep-2023	78.2	79.4	77.05	78.75	74	512554.85	6555	2.35	0.55
20-Sep-2023	79.3	79.3	77.05	77.65	48	1911259.25	24739	2.25	-1.65
21-Sep-2023	77.65	78.55	76.55	77	59	312303.1	4053	2.00	-0.65
22-Sep-2023	77	77	74.35	75.35	99	806858.9	10682	2.65	-1.65
25-Sep-2023	75.35	77.95	75.35	76.65	53	534829.35	6995	2.60	1.30
26-Sep-2023	77	77.95	76.65	77.7	42	312318.65	4037	1.30	0.70
27-Sep-2023	77.8	78.5	76.35	77.5	35	671122.25	8655	2.15	-0.30
28-Sep-2023	77.5	77.8	74.2	76.85	65	433420.35	5647	3.60	-0.65
29-Sep-2023	77.5	79	75.5	78.15	41	706230.95	9062	3.50	0.65

GLOBALVECT Historical Share Price Data