GLOBALVECT Historical Share Price Data

Global Vectra Helicorp

CMP as on 01-Dec-22 15:49

51.80

Open

₹ 53.80

Turnover (lac)

₹ 7

Prev. Close

₹ 52.90

Day's Vol (shares)

₹ 12,551

Day's Range (₹)

₹ 50.20
₹ 53.80

Global Vectra Helicorp Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Dec-2022 53.80 53.80 50.20 51.80 252 0.65 8,286 3.60 -2
30-Nov-2022 53.60 53.60 51.70 52.90 240 0.93 13,499 1.95 -0.70
29-Nov-2022 53.30 54.50 51.20 52 342 0.58 7,058 3.35 -1.30
28-Nov-2022 52.80 54.90 51.60 53.30 334 0.97 13,304 3.30 0.50
25-Nov-2022 53.20 53.50 51.70 51.90 170 0.38 4,880 1.80 -1.30
24-Nov-2022 53.70 53.70 51.80 52.10 165 0.38 5,570 1.95 -1.60
23-Nov-2022 50.10 57 49.60 52.40 1,501 7.54 28,037 7.35 2.30
22-Nov-2022 52.40 52.40 49.90 50.70 139 0.30 3,620 2.55 -1.80
21-Nov-2022 50.60 51.50 50.50 50.80 186 0.25 4,235 0.95 0.20
18-Nov-2022 52.40 53.30 50 50.70 262 0.89 12,442 3.30 -1.80
17-Nov-2022 52.80 54.80 51.10 51.90 285 0.67 8,659 3.70 -0.90
16-Nov-2022 54 55.80 53.50 53.80 173 0.60 7,142 2.25 -0.30
15-Nov-2022 53.80 55 51.10 54.30 369 1.32 15,253 3.85 0.45
14-Nov-2022 52.60 54.60 52.60 53.80 188 0.53 7,069 2 1.20
11-Nov-2022 55 58.80 47.30 54.50 1,126 6.33 38,979 11.50 -0.50
10-Nov-2022 55.80 55.80 53.40 53.90 189 0.42 4,402 2.35 -1.90
09-Nov-2022 53.30 56.50 52.60 54.40 173 0.56 3,745 3.95 1.15
07-Nov-2022 55 55.20 53.60 53.90 132 0.31 3,792 1.60 -1.10
04-Nov-2022 53.20 54.90 53.20 54.20 184 0.70 8,655 1.65 1
03-Nov-2022 53.40 53.90 53 53.30 113 0.22 2,476 0.90 -0.10
02-Nov-2022 52.40 54.20 52.40 53 226 0.76 7,664 1.80 0.55

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp