Global Vectra Helicorp Share Price History

Global Vectra

CMP as on 12-May-21 13:37

₹ 43.80
-0.40 -0.9%

Open

₹ 44.75

Turnover (lac)

₹ 2

Prev. Close

₹ 44.20

Day's Vol (shares)

₹ 4,531

Day's Range (₹)

₹ 43.55
₹ 44.80

CMP as on12-May-21 13:39

₹ 45.75
1.55 3.51%

Open

₹ 44.80

Turnover (lac)

₹ 1

Prev. Close

₹ 44.20

Day's Vol (shares)

₹ 2,735

Day's Range

₹ 43.00
₹ 45.75

Global Vectra Helicorp Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
11-May-2021 44.50 46.30 43.40 44.20 615 1.13 21,293 2.90 -0.30
10-May-2021 43 45.50 41.70 44.70 261 1.74 23,576 3.80 1.70
07-May-2021 42.30 44.50 42.30 43.30 39 0.13 2,922 2.20 1.05
06-May-2021 44.90 44.90 42.40 43.60 66 0.21 4,701 2.55 -1.40
05-May-2021 41.60 44.20 40.90 43.80 80 0.25 5,906 3.25 2.20
04-May-2021 44.70 45.50 42.50 42.60 60 0.41 9,309 3.05 -2.20
03-May-2021 43.50 43.50 41 43.50 101 0.93 21,469 2.50 0
30-Apr-2021 40.50 41.50 40.10 41.50 72 0.40 9,798 1.35 0.95
29-Apr-2021 40.30 40.90 39.30 39.50 29 0.13 3,281 1.60 -0.80
28-Apr-2021 40.30 40.30 38.80 40.30 23 0.06 1,490 1.50 0
27-Apr-2021 40.40 40.40 39.40 39.50 42 0.11 2,839 0.95 -0.90
26-Apr-2021 38 40.40 38 39.40 29 0.05 1,266 2.40 1.40
23-Apr-2021 39.60 39.60 38.40 39 39 0.13 3,304 1.15 -0.60
22-Apr-2021 40 40 38.10 39.60 38 0.07 1,804 1.95 -0.50
20-Apr-2021 39.70 40 37.90 38.90 67 0.26 6,560 2.10 -0.80
19-Apr-2021 39 40.50 36.90 38.30 40 0.13 3,421 3.65 -0.80
16-Apr-2021 39.10 39.50 38 38.60 28 0.08 1,939 1.50 -0.40
15-Apr-2021 39.50 39.60 37 38.30 62 0.16 4,114 2.55 -1.30
13-Apr-2021 41 41 37.50 37.80 126 0.36 9,599 3.45 -3.20
12-Apr-2021 40.70 41.50 38.30 39.50 52 0.16 4,046 3.15 -1.30
Open ZERO Brokerage Demat Account