Home > Share Market > Stocks > Global Vectra Helicorp > GLOBALVECT Share Price History

Global Vectra Helicorp - GLOBALVECT Share Price History

Global Vectra Helicorp

CMP as on 27-Jan-22 15:29

57.70

Open

₹ 56.00

Turnover (lac)

₹ 5

Prev. Close

₹ 55.90

Day's Vol (shares)

₹ 9,495

Day's Range (₹)

₹ 55.00
₹ 57.70

Global Vectra Helicorp Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Jan-2022 52.30 56.40 52.30 55.90 101 0.39 7,043 4.05 3.60
24-Jan-2022 59.10 59.10 54.80 54.90 249 0.89 15,938 4.30 -4.30
21-Jan-2022 55.80 58.90 55.80 57.70 197 0.78 13,419 3.15 1.90
20-Jan-2022 57.60 58.30 56.20 57.70 228 1.02 17,918 2.10 0.15
19-Jan-2022 60.30 60.30 57.40 58.30 248 1.27 21,734 2.95 -2.10
18-Jan-2022 62.30 63.80 60.40 60.40 252 1.17 19,146 3.40 -1.90
17-Jan-2022 63.20 63.90 62 63.50 163 0.75 11,939 1.90 0.30
14-Jan-2022 62.90 63.70 60.80 62.90 158 0.70 11,229 2.90 0
13-Jan-2022 63 63.80 61 62.90 161 0.91 14,562 2.80 -0.10
12-Jan-2022 61.60 63.60 60 62.50 281 1.55 24,868 3.60 0.90
11-Jan-2022 60.30 62 60 60.60 243 1.37 22,572 1.95 0.35
10-Jan-2022 62.70 63.90 60.50 61.10 282 2.11 34,147 3.35 -1.60
07-Jan-2022 65.80 67.80 62.50 62.60 385 4.41 69,882 5.30 -3.20
06-Jan-2022 62.30 66.80 62.30 65.80 248 1.85 28,833 4.50 3.50
05-Jan-2022 68.80 68.80 65.40 65.40 233 2.16 32,722 3.40 -3.40
04-Jan-2022 72.10 72.10 68.80 68.80 381 2.39 34,358 3.30 -3.30
03-Jan-2022 73 75.80 71.40 72.40 962 4.36 36,012 4.45 -0.60
31-Dec-2021 76.90 77.50 73.30 73.60 929 3.80 30,101 4.20 -3.30
30-Dec-2021 74 79.30 74 76.20 2,958 12.30 85,118 5.30 2.15
29-Dec-2021 81 81 72.80 73.40 3,347 13.70 102,942 8.25 -7.60
28-Dec-2021 88.90 88.90 79.20 80.40 5,037 21.20 147,051 9.70 -8.50
27-Dec-2021 73.50 86.60 72.80 86.60 7,042 50.20 301,251 13.80 13.10

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Upto 10,000

Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity