Globalspace Tech

Globalspace Technologies Ltd Historical Data

NSEBSE

₹16.28

(2.45%)

Nov 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/10/2025

To Date

26/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	18.79	18.79	17.62	18.41	140	5,61,526	21,835
28-Oct-2025	18.5	18.5	18.03	18.13	72	1,30,804	5,392
29-Oct-2025	19.1	19.1	17.8	18.3	103	3,71,975	14,503
30-Oct-2025	18.98	18.98	17.78	18.21	78	2,72,160	13,815
31-Oct-2025	18.89	18.89	17.3	17.49	144	12,20,417	55,931
03-Nov-2025	17.85	17.97	17.17	17.84	78	1,50,913	7,507
04-Nov-2025	17.76	18	17.26	17.68	39	41,311	1,605
06-Nov-2025	17.12	17.72	17.12	17.5	52	66,224	2,131
07-Nov-2025	17.2	17.4	16.7	16.95	94	7,49,199	39,624
10-Nov-2025	16.95	17.37	16.43	16.58	75	1,89,545	10,407
11-Nov-2025	17.49	17.49	16.35	16.57	40	44,047	2,475
12-Nov-2025	16.58	17.79	16.4	16.61	92	2,71,571	10,051
13-Nov-2025	17.91	17.91	16.4	16.57	115	2,62,117	11,076
14-Nov-2025	16.87	17.74	16.25	16.74	255	2,46,339	8,536
17-Nov-2025	13.67	17.5	13.67	16.6	181	6,23,065	20,819
18-Nov-2025	16.93	16.93	14.65	15.64	134	3,28,608	17,253
19-Nov-2025	15.64	16.62	15.26	16.21	86	1,78,728	8,140
20-Nov-2025	16.85	16.85	15.66	16.71	67	3,29,602	18,047
21-Nov-2025	16.35	17.7	16.3	16.74	64	2,26,922	8,515
24-Nov-2025	17.07	17.07	15.36	15.61	88	1,08,641	4,827
25-Nov-2025	15.92	16.87	14.62	15.89	59	1,01,546	3,223
26-Nov-2025	16.17	16.68	16	16.28	61	1,36,328	5,006

Globalspace Tech: Related NEWS

No Record Found

Invest wise with Expert advice