Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 20.49 | 21.1 | 19.5 | 19.84 | 99 | 4,88,025 | 20,912 |
21-Apr-2026 | 21.4 | 21.4 | 19.9 | 20.45 | 60 | 1,71,575 | 7,740 |
22-Apr-2026 | 20.69 | 23.67 | 20.69 | 23.37 | 631 | 41,85,539 | 1,51,988 |
23-Apr-2026 | 24.38 | 24.38 | 22.25 | 23.24 | 443 | 22,96,552 | 63,028 |
24-Apr-2026 | 23.7 | 24 | 22 | 22.56 | 191 | 11,49,807 | 32,660 |
27-Apr-2026 | 23.12 | 23.12 | 21.05 | 21.12 | 232 | 8,69,966 | 33,440 |
28-Apr-2026 | 21.89 | 22.8 | 21.33 | 21.79 | 118 | 11,27,181 | 47,688 |
29-Apr-2026 | 22.2 | 25.89 | 22.19 | 23.91 | 960 | 1,10,13,697 | 2,61,918 |
30-Apr-2026 | 24.39 | 24.49 | 22.6 | 23.48 | 198 | 26,52,986 | 73,891 |
04-May-2026 | 22.66 | 27.49 | 22.66 | 25.86 | 378 | 43,27,926 | 1,47,885 |
05-May-2026 | 24.7 | 26.88 | 24.7 | 25.36 | 381 | 39,85,744 | 1,06,162 |
06-May-2026 | 25.36 | 25.5 | 24.69 | 25.15 | 155 | 11,83,207 | 38,047 |
07-May-2026 | 25.49 | 28.5 | 25.16 | 27.9 | 985 | 40,52,813 | 1,22,493 |
08-May-2026 | 28.4 | 33.48 | 27.95 | 33.39 | 959 | 1,33,14,683 | 3,51,480 |
11-May-2026 | 32.9 | 32.9 | 30.06 | 30.06 | 492 | 43,88,868 | 1,13,483 |
12-May-2026 | 28.5 | 28.75 | 27.06 | 27.06 | 580 | 60,98,610 | 1,62,625 |
13-May-2026 | 26 | 28.25 | 25.71 | 25.73 | 201 | 23,50,991 | 89,818 |
14-May-2026 | 24.6 | 27.01 | 24.6 | 26.87 | 132 | 17,04,788 | 65,922 |
15-May-2026 | 26.19 | 27.73 | 25.53 | 25.89 | 91 | 7,88,377 | 29,642 |
18-May-2026 | 26.52 | 26.52 | 24.6 | 25.06 | 139 | 12,10,051 | 48,337 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
