Globalspace Technologies Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 26-Jul-2021 | 68.80 | 72.80 | 68 | 68.50 | 241 | 1.51 | 15,941 | 4.75 | -0.30 |
| 23-Jul-2021 | 69.80 | 73.80 | 69.80 | 70.50 | 929 | 7.83 | 83,684 | 4 | 0.75 |
| 22-Jul-2021 | 67.50 | 70.90 | 65 | 68.70 | 1,147 | 9.35 | 85,373 | 5.90 | 1.25 |
| 20-Jul-2021 | 66.60 | 67.90 | 62.60 | 64.30 | 264 | 1.12 | 10,843 | 5.30 | -2.30 |
| 19-Jul-2021 | 66.80 | 69 | 64 | 67.30 | 504 | 4.49 | 35,161 | 5 | 0.55 |
| 16-Jul-2021 | 68 | 68 | 65 | 66.60 | 173 | 1.16 | 10,383 | 3 | -1.50 |
| 15-Jul-2021 | 68.50 | 69 | 63.50 | 67 | 501 | 3.63 | 37,323 | 5.50 | -1.50 |
| 14-Jul-2021 | 62.30 | 70.70 | 61.30 | 66.70 | 1,676 | 14.30 | 124,426 | 9.45 | 4.40 |
| 13-Jul-2021 | 63.80 | 63.80 | 61 | 61.80 | 154 | 0.99 | 10,901 | 2.75 | -2 |
| 12-Jul-2021 | 64 | 64.80 | 61.90 | 62.20 | 243 | 1.11 | 11,687 | 2.85 | -1.90 |
| 09-Jul-2021 | 63 | 63.90 | 62.50 | 63.40 | 146 | 0.47 | 5,322 | 1.40 | 0.35 |
| 08-Jul-2021 | 68 | 70 | 62.50 | 63.20 | 190 | 1.08 | 10,011 | 7.50 | -4.80 |
| 07-Jul-2021 | 63.60 | 63.90 | 62.70 | 63 | 134 | 0.69 | 7,758 | 1.25 | -0.50 |
| 06-Jul-2021 | 62.40 | 64.30 | 61.60 | 64 | 224 | 1.19 | 14,721 | 2.70 | 1.60 |
| 05-Jul-2021 | 65 | 65 | 60 | 62.60 | 382 | 1.81 | 18,494 | 5 | -2.40 |
| 02-Jul-2021 | 64.60 | 67 | 62.60 | 63.70 | 206 | 1.03 | 11,792 | 4.45 | -0.80 |
| 01-Jul-2021 | 58.70 | 66.50 | 58.60 | 63.30 | 478 | 2.54 | 19,441 | 7.90 | 4.65 |
| 30-Jun-2021 | 63 | 63.50 | 55.30 | 61.60 | 758 | 4.91 | 59,775 | 8.20 | -1.40 |
| 29-Jun-2021 | 67.90 | 70.90 | 62.50 | 66.10 | 393 | 2.82 | 34,238 | 8.40 | -1.80 |
| 28-Jun-2021 | 71.10 | 75.10 | 68 | 68.40 | 507 | 3.07 | 30,727 | 7.05 | -2.70 |
QuickLinks for Globalspace Technologies Ltd.
