Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 26.52 | 26.52 | 24.6 | 25.06 | 139 | 12,10,051 | 48,337 |
19-May-2026 | 24.98 | 26.31 | 24.7 | 26.31 | 174 | 15,01,241 | 58,500 |
20-May-2026 | 27.62 | 27.62 | 25.8 | 26.7 | 98 | 7,14,088 | 26,373 |
21-May-2026 | 27 | 27.23 | 25.37 | 25.37 | 125 | 16,70,595 | 64,548 |
22-May-2026 | 25.37 | 25.85 | 24.11 | 24.11 | 108 | 6,17,940 | 25,385 |
25-May-2026 | 24.11 | 24.11 | 22.91 | 22.91 | 110 | 10,69,606 | 46,629 |
26-May-2026 | 21.77 | 23.8 | 21.77 | 21.77 | 206 | 35,12,357 | 1,60,690 |
27-May-2026 | 22.5 | 22.85 | 21.07 | 22.85 | 126 | 9,45,993 | 42,190 |
29-May-2026 | 23.6 | 23.99 | 21.76 | 23.99 | 115 | 22,47,840 | 94,612 |
01-Jun-2026 | 25.14 | 25.16 | 23.3 | 24.5 | 137 | 20,44,119 | 83,264 |
02-Jun-2026 | 25.66 | 25.66 | 23.28 | 23.55 | 106 | 6,70,448 | 27,844 |
03-Jun-2026 | 24.42 | 24.42 | 22.38 | 22.78 | 98 | 7,85,532 | 34,728 |
04-Jun-2026 | 22.78 | 23.45 | 21.92 | 22.48 | 88 | 5,96,668 | 26,626 |
05-Jun-2026 | 22.48 | 23.6 | 22.05 | 23.5 | 75 | 9,34,555 | 40,729 |
08-Jun-2026 | 24.1 | 24.1 | 22.53 | 23.76 | 67 | 7,51,858 | 32,529 |
09-Jun-2026 | 24.5 | 24.5 | 23 | 23.13 | 36 | 3,01,897 | 12,950 |
10-Jun-2026 | 22.96 | 23.99 | 22.96 | 23 | 36 | 4,67,390 | 20,247 |
11-Jun-2026 | 23.23 | 24 | 22.5 | 23.2 | 82 | 6,15,937 | 26,131 |
12-Jun-2026 | 24.15 | 24.2 | 22.8 | 23.99 | 58 | 3,64,265 | 15,307 |
15-Jun-2026 | 25.06 | 25.18 | 24.11 | 25.11 | 111 | 11,47,027 | 45,777 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
