Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 16.58 | 18.4 | 16.58 | 17.51 | 99 | 3,96,341 | 14,868 |
05-Mar-2026 | 17.51 | 18.37 | 17.18 | 17.83 | 53 | 4,59,203 | 24,758 |
06-Mar-2026 | 18.27 | 20 | 17.01 | 19.66 | 399 | 27,59,650 | 85,910 |
09-Mar-2026 | 20.88 | 20.88 | 18.8 | 20.35 | 289 | 13,66,583 | 54,872 |
10-Mar-2026 | 21.3 | 21.3 | 18.81 | 19.05 | 181 | 5,93,822 | 22,336 |
11-Mar-2026 | 20.45 | 20.45 | 18.05 | 18.23 | 90 | 1,89,570 | 9,094 |
12-Mar-2026 | 18.23 | 19.33 | 18.23 | 18.62 | 68 | 1,23,369 | 5,248 |
13-Mar-2026 | 18.38 | 18.9 | 17.9 | 17.94 | 95 | 4,63,160 | 18,146 |
16-Mar-2026 | 17.94 | 18.97 | 17.05 | 18.13 | 65 | 1,15,702 | 4,831 |
17-Mar-2026 | 18.04 | 18.7 | 17.2 | 18.07 | 54 | 1,29,884 | 5,228 |
18-Mar-2026 | 18.43 | 19.05 | 17 | 18.29 | 134 | 4,96,604 | 18,236 |
19-Mar-2026 | 18.38 | 18.38 | 17.6 | 17.72 | 36 | 1,43,079 | 7,463 |
20-Mar-2026 | 18.49 | 19.7 | 17.93 | 18.18 | 38 | 49,072 | 1,805 |
23-Mar-2026 | 18.6 | 18.99 | 17.5 | 17.91 | 91 | 2,89,467 | 11,340 |
24-Mar-2026 | 18.6 | 18.73 | 18.1 | 18.47 | 52 | 2,79,122 | 8,079 |
25-Mar-2026 | 18.38 | 18.99 | 17.55 | 18.82 | 45 | 3,14,445 | 16,399 |
27-Mar-2026 | 18.8 | 18.8 | 17 | 17.1 | 88 | 3,52,602 | 17,986 |
30-Mar-2026 | 16 | 17.55 | 16 | 16.78 | 70 | 3,15,008 | 17,550 |
01-Apr-2026 | 16.78 | 18.4 | 16.78 | 16.84 | 85 | 5,22,959 | 26,498 |
02-Apr-2026 | 17.91 | 17.91 | 17.1 | 17.35 | 26 | 69,470 | 3,734 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
