Globalspace Tech

Globalspace Technologies Ltd Historical Data

NSEBSE

₹16.04

(-2.43%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	16.1	16.1	15.3	15.64	123	9,66,289	62,553
13-Jun-2025	15.65	15.65	15.12	15.53	49	1,45,656	9,430
16-Jun-2025	15.26	15.74	15.02	15.21	59	1,88,285	12,403
17-Jun-2025	15.21	15.87	15.11	15.59	70	2,83,444	15,160
18-Jun-2025	15.25	15.75	15.05	15.11	94	4,82,589	21,966
19-Jun-2025	15.11	15.44	14.9	15.07	70	1,73,742	9,196
20-Jun-2025	15.45	15.45	14.53	15	66	1,72,917	7,174
23-Jun-2025	15.07	15.07	14.72	14.84	66	1,96,027	13,094
24-Jun-2025	14.99	15.18	14.6	14.79	59	1,84,466	11,363
25-Jun-2025	14.79	14.9	14.65	14.9	46	1,33,494	8,630
26-Jun-2025	15.1	15.24	15	15.15	67	2,81,538	16,324
27-Jun-2025	15.4	15.75	15.03	15.45	66	2,12,731	10,365
30-Jun-2025	15.74	15.75	15.06	15.27	108	8,40,865	43,044
01-Jul-2025	15.02	15.7	15.02	15.14	87	3,91,422	19,588
02-Jul-2025	15.11	15.43	15.1	15.4	65	1,65,573	8,124
03-Jul-2025	15.64	15.64	15.05	15.31	86	4,06,526	16,530
04-Jul-2025	15.05	16.07	15.05	16.07	104	13,16,511	71,521
07-Jul-2025	16.6	16.77	16.07	16.1	123	9,64,935	45,587
08-Jul-2025	16.34	16.34	15.81	15.91	62	1,63,114	6,796
09-Jul-2025	15.98	16.05	15.6	15.94	50	1,65,610	7,140
10-Jul-2025	15.94	16.6	15.75	16.44	145	13,50,419	59,891
11-Jul-2025	16.84	16.84	16	16.04	78	2,95,555	11,652

Globalspace Tech: Related NEWS

No Record Found

Invest wise with Expert advice