Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 14.9 | 16.24 | 14.7 | 15.37 | 86 | 1,92,092 | 10,247 |
09-Dec-2025 | 15.58 | 15.58 | 14.6 | 15.06 | 60 | 96,779 | 5,752 |
10-Dec-2025 | 15.06 | 15.6 | 15.06 | 15.22 | 39 | 91,893 | 4,463 |
11-Dec-2025 | 15.22 | 16.45 | 15.17 | 15.51 | 44 | 1,31,579 | 8,301 |
12-Dec-2025 | 15.82 | 15.82 | 15.2 | 15.27 | 67 | 1,83,035 | 8,750 |
15-Dec-2025 | 16.45 | 16.59 | 15.2 | 16.39 | 102 | 9,77,320 | 53,312 |
16-Dec-2025 | 17 | 17 | 16.06 | 16.14 | 58 | 3,28,227 | 19,400 |
17-Dec-2025 | 16.46 | 16.46 | 15.51 | 15.68 | 69 | 1,78,053 | 7,284 |
18-Dec-2025 | 15.96 | 16.28 | 15.19 | 15.45 | 75 | 2,03,743 | 6,466 |
19-Dec-2025 | 15.38 | 16.99 | 15.32 | 16.6 | 80 | 7,18,377 | 40,491 |
22-Dec-2025 | 17.39 | 17.39 | 15.52 | 16.17 | 82 | 1,25,207 | 7,165 |
23-Dec-2025 | 16.84 | 17.28 | 16.01 | 17.21 | 116 | 7,19,607 | 36,863 |
24-Dec-2025 | 16.87 | 18.45 | 16.51 | 17.85 | 115 | 10,53,370 | 50,550 |
26-Dec-2025 | 18.45 | 18.45 | 17.25 | 17.55 | 102 | 5,92,555 | 26,023 |
29-Dec-2025 | 17.88 | 18 | 16.51 | 16.61 | 82 | 3,97,611 | 22,298 |
30-Dec-2025 | 16.94 | 16.94 | 16.12 | 16.27 | 46 | 1,25,587 | 6,904 |
31-Dec-2025 | 16.31 | 18.45 | 16.31 | 18.08 | 187 | 19,54,314 | 89,117 |
01-Jan-2026 | 18.53 | 18.53 | 17.5 | 17.67 | 96 | 6,47,728 | 27,526 |
02-Jan-2026 | 18.52 | 19.49 | 17.73 | 18.61 | 128 | 8,34,339 | 42,380 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
