Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 35.47 | 35.77 | 34.5 | 35.77 | 65 | 14,26,185 | 40,099 |
08-Sep-2026 | 37.55 | 37.55 | 34.77 | 35.23 | 218 | 18,22,317 | 32,328 |
09-Sep-2026 | 36.99 | 36.99 | 36.05 | 36.34 | 214 | 32,91,721 | 64,204 |
10-Sep-2026 | 37.87 | 37.87 | 35 | 35.02 | 176 | 14,94,379 | 27,786 |
11-Sep-2026 | 34.03 | 34.89 | 33.36 | 33.88 | 190 | 10,52,507 | 19,294 |
15-Sep-2026 | 33.5 | 34 | 32.25 | 32.5 | 171 | 10,51,714 | 16,892 |
16-Sep-2026 | 31.62 | 33 | 31.12 | 31.61 | 185 | 25,06,163 | 59,433 |
17-Sep-2026 | 31 | 32.88 | 30.78 | 31.59 | 105 | 9,21,599 | 25,148 |
18-Sep-2026 | 33.09 | 33.09 | 30.8 | 31.15 | 127 | 8,07,078 | 15,499 |
21-Sep-2026 | 30.01 | 32.43 | 30.01 | 31.8 | 116 | 9,06,196 | 22,829 |
22-Sep-2026 | 31.7 | 32.97 | 30.61 | 30.78 | 227 | 23,37,197 | 40,901 |
23-Sep-2026 | 30.78 | 31.8 | 29.25 | 30.2 | 390 | 40,19,082 | 97,093 |
24-Sep-2026 | 30.89 | 30.89 | 29.5 | 30.32 | 93 | 2,88,096 | 6,803 |
25-Sep-2026 | 30.93 | 31.8 | 30.1 | 31.78 | 94 | 9,17,405 | 24,104 |
28-Sep-2026 | 33.3 | 33.3 | 31.02 | 31.64 | 158 | 8,73,901 | 18,381 |
29-Sep-2026 | 32.9 | 32.9 | 30.71 | 31.36 | 135 | 5,89,390 | 11,601 |
30-Sep-2026 | 31 | 32.29 | 30.51 | 30.71 | 144 | 12,79,341 | 33,007 |
01-Oct-2026 | 30.71 | 32.2 | 29.74 | 29.95 | 121 | 5,70,509 | 14,532 |
05-Oct-2026 | 30.59 | 31.44 | 30.59 | 31.44 | 113 | 5,85,172 | 13,457 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
