Globalspace Tech

Globalspace Technologies Ltd Historical Data

NSEBSE

₹16.6

(7.44%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/11/2025

To Date

21/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	15.64	16.62	15.26	16.21	86	1,78,728	8,140
20-Nov-2025	16.85	16.85	15.66	16.71	67	3,29,602	18,047
21-Nov-2025	16.35	17.7	16.3	16.74	64	2,26,922	8,515
24-Nov-2025	17.07	17.07	15.36	15.61	88	1,08,641	4,827
25-Nov-2025	15.92	16.87	14.62	15.89	59	1,01,546	3,223
26-Nov-2025	16.17	16.68	16	16.28	61	1,36,328	5,006
27-Nov-2025	15.95	16.72	15.6	16.31	32	19,638	1,013
28-Nov-2025	16.01	16.9	16	16.38	63	1,15,262	4,585
01-Dec-2025	16.31	17.95	16.2	16.53	147	2,24,382	8,704
02-Dec-2025	16.49	16.98	15.7	15.98	94	1,99,100	8,578
03-Dec-2025	15.98	15.98	15	15.48	76	1,60,527	7,829
04-Dec-2025	15.3	16	15.3	15.6	33	7,36,271	46,759
05-Dec-2025	16.48	16.48	15	15.48	105	4,02,937	21,808
08-Dec-2025	14.9	16.24	14.7	15.37	86	1,92,092	10,247
09-Dec-2025	15.58	15.58	14.6	15.06	60	96,779	5,752
10-Dec-2025	15.06	15.6	15.06	15.22	39	91,893	4,463
11-Dec-2025	15.22	16.45	15.17	15.51	44	1,31,579	8,301
12-Dec-2025	15.82	15.82	15.2	15.27	67	1,83,035	8,750
15-Dec-2025	16.45	16.59	15.2	16.39	102	9,77,320	53,312
16-Dec-2025	17	17	16.06	16.14	58	3,28,227	19,400
17-Dec-2025	16.46	16.46	15.51	15.68	69	1,78,053	7,284
18-Dec-2025	15.96	16.28	15.19	15.45	75	2,03,743	6,466
19-Dec-2025	15.38	16.99	15.32	16.6	80	7,18,377	40,491

Globalspace Tech: Related NEWS

No Record Found

Invest wise with Expert advice