Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 17.79 | 18.07 | 16.85 | 17.55 | 107 | 7,73,253 | 43,837 |
11-Apr-2025 | 17.25 | 18.1 | 16.84 | 17.1 | 43 | 63,985 | 3,674 |
15-Apr-2025 | 17.44 | 17.44 | 16.88 | 17.03 | 105 | 4,65,494 | 27,317 |
16-Apr-2025 | 17.03 | 17.6 | 17.03 | 17.58 | 39 | 1,56,704 | 8,980 |
17-Apr-2025 | 18.38 | 18.38 | 16.71 | 17.23 | 71 | 8,01,255 | 46,088 |
21-Apr-2025 | 17.57 | 17.97 | 16.92 | 17.63 | 51 | 3,82,684 | 21,695 |
22-Apr-2025 | 18.01 | 18.01 | 17.3 | 17.39 | 56 | 4,38,958 | 25,003 |
23-Apr-2025 | 17.39 | 17.8 | 16.9 | 17.3 | 50 | 1,83,499 | 10,613 |
24-Apr-2025 | 16.85 | 17.95 | 16.85 | 17.75 | 84 | 6,13,830 | 35,045 |
25-Apr-2025 | 18.1 | 18.45 | 17.12 | 18.05 | 74 | 5,90,937 | 32,840 |
28-Apr-2025 | 18.49 | 18.49 | 17.54 | 17.81 | 56 | 3,37,107 | 18,598 |
29-Apr-2025 | 17.81 | 18.28 | 17.4 | 18.05 | 38 | 3,02,705 | 16,749 |
30-Apr-2025 | 17.42 | 18.38 | 17.15 | 17.65 | 122 | 4,50,465 | 26,023 |
02-May-2025 | 17.65 | 17.9 | 16.9 | 17 | 98 | 6,42,311 | 37,629 |
05-May-2025 | 16.66 | 17.49 | 16.41 | 16.57 | 104 | 5,31,446 | 31,740 |
06-May-2025 | 16.57 | 17.23 | 16.35 | 16.91 | 67 | 2,87,278 | 17,286 |
07-May-2025 | 16.71 | 17.3 | 16.08 | 17 | 101 | 4,34,358 | 26,099 |
08-May-2025 | 17.39 | 17.39 | 16.15 | 16.23 | 146 | 4,60,200 | 28,018 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
