Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 19.34 | 19.5 | 18.01 | 18.7 | 105 | 3,26,339 | 13,967 |
06-Jan-2026 | 18.26 | 19.4 | 18.05 | 18.11 | 103 | 3,93,488 | 16,530 |
07-Jan-2026 | 17.91 | 18.78 | 17.91 | 18.28 | 49 | 2,75,568 | 13,243 |
08-Jan-2026 | 17.91 | 18.79 | 17.51 | 17.55 | 72 | 66,955 | 3,671 |
09-Jan-2026 | 17.2 | 18.6 | 17.06 | 17.28 | 64 | 2,30,338 | 9,000 |
12-Jan-2026 | 17.01 | 18 | 16.62 | 17.35 | 97 | 16,14,859 | 83,545 |
13-Jan-2026 | 17.58 | 17.74 | 16.92 | 17.5 | 44 | 1,28,942 | 6,129 |
14-Jan-2026 | 17.75 | 20.4 | 17.75 | 18.41 | 272 | 27,37,624 | 81,502 |
16-Jan-2026 | 18.59 | 18.59 | 18.11 | 18.38 | 54 | 1,27,803 | 5,797 |
19-Jan-2026 | 17.8 | 19.01 | 17.6 | 18.98 | 156 | 20,93,746 | 98,722 |
20-Jan-2026 | 19.38 | 19.38 | 18 | 18.57 | 117 | 8,61,937 | 37,784 |
21-Jan-2026 | 17.81 | 19.1 | 17.81 | 18.38 | 69 | 7,84,218 | 41,444 |
22-Jan-2026 | 18.74 | 19.1 | 18.25 | 18.86 | 112 | 8,06,109 | 36,132 |
23-Jan-2026 | 19 | 19.33 | 18.4 | 18.72 | 108 | 4,94,654 | 21,175 |
27-Jan-2026 | 20 | 20 | 17.8 | 18.26 | 73 | 3,00,094 | 15,206 |
28-Jan-2026 | 19.2 | 19.2 | 18 | 18.46 | 75 | 3,56,605 | 17,603 |
29-Jan-2026 | 18.6 | 18.6 | 18.1 | 18.12 | 38 | 1,20,261 | 6,462 |
30-Jan-2026 | 19.21 | 19.21 | 17.82 | 18.73 | 68 | 4,01,259 | 20,298 |
01-Feb-2026 | 19.15 | 19.89 | 18.74 | 18.94 | 135 | 11,46,068 | 47,329 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
