Globalspace Technologies Share Price History

CMP as on15-Jan-21 14:42

₹ 62.05
-1.9 -2.97%

Open

₹ 62.60

Turnover (lac)

Prev. Close

₹ 63.95

Day's Vol (shares)

₹ 1,240

Day's Range

₹ 62.05
₹ 65.30

Globalspace Technologies Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
15-Jan-2021 62.60 65.30 62.10 62.10 22 0.08 1,240 3.25 -0.60
14-Jan-2021 60.60 65.40 60.20 64 47 0.44 6,775 5.15 3.35
13-Jan-2021 65.40 65.40 61 62.30 48 0.21 3,339 4.40 -3.20
12-Jan-2021 65 65.90 62.40 63.70 67 0.32 4,973 3.55 -1.40
11-Jan-2021 71 71 65.20 65.60 65 0.83 12,523 5.80 -5.40
08-Jan-2021 68.40 71.80 67 67.90 81 1.15 16,627 4.75 -0.60
07-Jan-2021 65.50 68.40 63.90 68.40 153 1.72 25,350 4.55 2.90
06-Jan-2021 64 65.20 62 65.20 85 0.77 11,891 3.15 1.15
05-Jan-2021 64.40 64.40 60.50 62.10 28 0.21 3,344 3.85 -2.30
04-Jan-2021 64.90 64.90 59.60 62 58 0.76 12,107 5.30 -2.90
01-Jan-2021 61.50 62.60 58.20 62.60 68 0.47 7,746 4.40 1.05
31-Dec-2020 60 61.90 57.90 59.60 35 0.31 5,200 4.05 -0.40
30-Dec-2020 63 63 57.90 59.40 35 0.23 3,785 5.10 -3.60
29-Dec-2020 63 63 59.90 60.50 39 0.26 4,330 3.15 -2.50
28-Dec-2020 61 63.70 59.40 62.90 42 0.26 4,299 4.35 1.90
24-Dec-2020 62.80 62.90 58 61.60 17 0.11 1,771 4.90 -1.20
23-Dec-2020 58.10 63.90 58.10 60.10 36 0.34 5,466 5.80 2
22-Dec-2020 58 61 57.90 60.90 33 1.25 20,909 3.05 2.90
21-Dec-2020 61.90 61.90 56.90 58.10 38 1.26 21,157 5.05 -3.90
18-Dec-2020 63.80 63.80 58.60 59.40 51 1.26 20,739 5.15 -4.40
17-Dec-2020 64 66 60.50 61.40 78 3.27 51,806 5.45 -2.70