Globalspace Tech

Globalspace Technologies Ltd Historical Data

NSEBSE

₹19.64

(1.08%)

Feb 18, 2026|02:04:00 PM

Invest wise with Expert advice

From Date

18/01/2026

To Date

18/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jan-2026	17.8	19.01	17.6	18.98	156	20,93,746	98,722
20-Jan-2026	19.38	19.38	18	18.57	117	8,61,937	37,784
21-Jan-2026	17.81	19.1	17.81	18.38	69	7,84,218	41,444
22-Jan-2026	18.74	19.1	18.25	18.86	112	8,06,109	36,132
23-Jan-2026	19	19.33	18.4	18.72	108	4,94,654	21,175
27-Jan-2026	20	20	17.8	18.26	73	3,00,094	15,206
28-Jan-2026	19.2	19.2	18	18.46	75	3,56,605	17,603
29-Jan-2026	18.6	18.6	18.1	18.12	38	1,20,261	6,462
30-Jan-2026	19.21	19.21	17.82	18.73	68	4,01,259	20,298
01-Feb-2026	19.15	19.89	18.74	18.94	135	11,46,068	47,329
02-Feb-2026	19.36	19.36	17.81	18.62	70	2,39,599	11,957
03-Feb-2026	18.5	19.48	18.25	19.02	92	4,11,028	20,439
04-Feb-2026	19.2	19.45	18.3	18.7	64	2,67,527	12,819
05-Feb-2026	19.81	19.81	18.24	18.55	43	4,58,572	20,281
06-Feb-2026	18.92	18.99	18.5	18.7	50	5,87,608	30,276
09-Feb-2026	19.71	19.71	18.25	18.49	52	76,592	2,150
10-Feb-2026	18.35	19.25	18.26	18.94	114	6,46,832	23,146
11-Feb-2026	19.4	19.4	18.55	19.01	49	1,78,064	8,400
12-Feb-2026	19.19	19.19	18.61	18.96	55	3,07,788	13,007
13-Feb-2026	19.49	21.85	19.43	20.52	443	29,56,463	1,02,368
16-Feb-2026	20.64	21.5	19.22	19.63	155	13,60,333	59,560
17-Feb-2026	20	20.3	19.05	19.43	93	4,47,722	13,314

Globalspace Tech: Related NEWS

No Record Found

Invest wise with Expert advice