Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 24.23 | 24.45 | 22.85 | 24.15 | 68 | 92,092 | 3,890 |
23-Jul-2026 | 24.2 | 25.07 | 23.1 | 23.96 | 50 | 1,44,471 | 6,040 |
24-Jul-2026 | 23.85 | 24.95 | 23.07 | 24.46 | 69 | 4,46,419 | 18,250 |
27-Jul-2026 | 24.7 | 25.5 | 23.52 | 24.15 | 65 | 5,79,869 | 23,758 |
28-Jul-2026 | 25.23 | 25.23 | 23.75 | 24.57 | 65 | 3,45,249 | 13,972 |
29-Jul-2026 | 24.81 | 25 | 23.51 | 24.89 | 69 | 2,87,949 | 11,723 |
30-Jul-2026 | 24.89 | 24.9 | 23.65 | 24.14 | 68 | 8,60,016 | 36,051 |
31-Jul-2026 | 24.93 | 24.93 | 23.5 | 24.09 | 30 | 2,12,780 | 8,900 |
03-Aug-2026 | 24.75 | 25.25 | 23.5 | 24.78 | 233 | 12,46,077 | 50,616 |
04-Aug-2026 | 26.01 | 26.01 | 26.01 | 26.01 | 178 | 37,63,725 | 1,44,703 |
05-Aug-2026 | 27 | 27.31 | 26.9 | 27.31 | 118 | 20,93,480 | 76,884 |
06-Aug-2026 | 28.67 | 28.67 | 28.67 | 28.67 | 176 | 28,67,086 | 1,00,003 |
07-Aug-2026 | 28.4 | 30.1 | 28.4 | 30.09 | 289 | 34,12,609 | 1,14,016 |
10-Aug-2026 | 31.59 | 31.59 | 28.59 | 28.61 | 379 | 22,64,149 | 74,760 |
11-Aug-2026 | 27.8 | 30.04 | 27.26 | 30.04 | 185 | 27,38,502 | 92,347 |
12-Aug-2026 | 31.47 | 31.54 | 29.41 | 31.28 | 227 | 24,88,958 | 79,834 |
13-Aug-2026 | 32 | 32 | 29.8 | 30.9 | 167 | 11,29,092 | 37,416 |
14-Aug-2026 | 30.9 | 31.9 | 29.36 | 29.71 | 103 | 5,00,007 | 16,715 |
17-Aug-2026 | 32.58 | 32.68 | 31.1 | 32.68 | 429 | 76,61,374 | 2,21,676 |
18-Aug-2026 | 35 | 35.94 | 35 | 35.94 | 276 | 44,20,317 | 1,01,000 |
19-Aug-2026 | 39.53 | 39.53 | 36.2 | 37.93 | 990 | 1,76,56,240 | 3,47,321 |
20-Aug-2026 | 37.6 | 38.9 | 36.04 | 36.13 | 448 | 40,39,939 | 83,711 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
