Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 25.95 | 25.95 | 24.99 | 25.95 | 141 | 28,71,576 | 1,11,032 |
09-Jul-2026 | 27.2 | 27.2 | 25.1 | 25.62 | 92 | 16,28,647 | 61,069 |
10-Jul-2026 | 26.79 | 26.79 | 25.15 | 26.35 | 41 | 2,30,628 | 8,879 |
13-Jul-2026 | 26.35 | 26.35 | 25.39 | 25.45 | 65 | 3,10,592 | 12,181 |
14-Jul-2026 | 25.57 | 25.77 | 24.51 | 25.18 | 43 | 1,65,490 | 6,645 |
15-Jul-2026 | 26.2 | 26.2 | 24.52 | 24.53 | 60 | 2,25,936 | 9,160 |
16-Jul-2026 | 24.99 | 24.99 | 23.66 | 24.26 | 67 | 3,18,153 | 13,088 |
17-Jul-2026 | 24.55 | 24.55 | 23.7 | 24.35 | 48 | 1,51,058 | 6,324 |
20-Jul-2026 | 24.59 | 24.93 | 23.4 | 23.65 | 42 | 1,45,923 | 6,053 |
21-Jul-2026 | 23.31 | 24.23 | 22.48 | 24.01 | 60 | 3,45,472 | 14,957 |
22-Jul-2026 | 24.23 | 24.45 | 22.85 | 24.15 | 68 | 92,092 | 3,890 |
23-Jul-2026 | 24.2 | 25.07 | 23.1 | 23.96 | 50 | 1,44,471 | 6,040 |
24-Jul-2026 | 23.85 | 24.95 | 23.07 | 24.46 | 69 | 4,46,419 | 18,250 |
27-Jul-2026 | 24.7 | 25.5 | 23.52 | 24.15 | 65 | 5,79,869 | 23,758 |
28-Jul-2026 | 25.23 | 25.23 | 23.75 | 24.57 | 65 | 3,45,249 | 13,972 |
29-Jul-2026 | 24.81 | 25 | 23.51 | 24.89 | 69 | 2,87,949 | 11,723 |
30-Jul-2026 | 24.89 | 24.9 | 23.65 | 24.14 | 68 | 8,60,016 | 36,051 |
31-Jul-2026 | 24.93 | 24.93 | 23.5 | 24.09 | 30 | 2,12,780 | 8,900 |
03-Aug-2026 | 24.75 | 25.25 | 23.5 | 24.78 | 233 | 12,46,077 | 50,616 |
04-Aug-2026 | 26.01 | 26.01 | 26.01 | 26.01 | 178 | 37,63,725 | 1,44,703 |
05-Aug-2026 | 27 | 27.31 | 26.9 | 27.31 | 118 | 20,93,480 | 76,884 |
06-Aug-2026 | 28.67 | 28.67 | 28.67 | 28.67 | 176 | 28,67,086 | 1,00,003 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
