Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 943.4 | 973.4 | 937.55 | 957.35 | 8,760 | 16,66,55,530.15 | 79,093 |
16-Jul-2026 | 965.5 | 999.8 | 965 | 988.55 | 15,007 | 40,43,42,253.05 | 1,63,256 |
17-Jul-2026 | 994.7 | 1,009 | 915 | 932.2 | 46,753 | 1,03,52,12,090.1 | 1,90,874 |
20-Jul-2026 | 928 | 932.9 | 905 | 917.1 | 10,405 | 17,08,20,389.8 | 74,016 |
21-Jul-2026 | 923.85 | 926.25 | 892.1 | 898.85 | 5,867 | 11,73,26,683.95 | 66,034 |
22-Jul-2026 | 904.2 | 904.2 | 872.55 | 878.85 | 5,443 | 9,89,83,545.4 | 54,269 |
23-Jul-2026 | 878.8 | 881.35 | 857.9 | 860.7 | 5,731 | 16,16,57,677.1 | 1,12,023 |
24-Jul-2026 | 860.7 | 884.75 | 853.05 | 880.45 | 6,610 | 7,42,98,692.5 | 39,148 |
27-Jul-2026 | 880.45 | 897.6 | 880.45 | 889.45 | 4,073 | 6,63,14,390.05 | 38,612 |
28-Jul-2026 | 895.2 | 896.5 | 869.1 | 874.25 | 5,542 | 7,54,34,752.6 | 45,315 |
29-Jul-2026 | 882 | 894.95 | 871.65 | 876.95 | 4,874 | 6,59,42,352 | 39,713 |
30-Jul-2026 | 876.95 | 886.45 | 872.6 | 879.95 | 3,196 | 3,20,23,139.8 | 20,044 |
31-Jul-2026 | 880.05 | 894.25 | 877 | 883.5 | 3,559 | 4,65,91,686.25 | 24,964 |
03-Aug-2026 | 888 | 909.9 | 882.6 | 900.85 | 4,655 | 6,27,15,648.95 | 42,523 |
04-Aug-2026 | 904.1 | 910 | 888 | 890.95 | 3,168 | 3,70,51,339.6 | 20,562 |
05-Aug-2026 | 891 | 911.95 | 887.9 | 891.55 | 3,129 | 7,03,02,809.4 | 44,233 |
06-Aug-2026 | 900 | 936 | 895.1 | 903.75 | 12,179 | 24,21,44,183.45 | 1,19,687 |
07-Aug-2026 | 914.75 | 934.85 | 904 | 906.3 | 6,764 | 11,97,40,143.55 | 46,699 |
10-Aug-2026 | 912.7 | 912.7 | 887 | 889.6 | 5,548 | 11,47,20,753.05 | 60,702 |
11-Aug-2026 | 894.05 | 894.05 | 860.1 | 870.1 | 6,824 | 19,61,06,429.45 | 1,44,616 |
12-Aug-2026 | 876.05 | 878.15 | 862.4 | 873.5 | 4,044 | 7,07,51,386.65 | 46,384 |
13-Aug-2026 | 875.9 | 883.9 | 871.2 | 874.65 | 2,245 | 3,66,35,872.1 | 20,739 |
Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
