Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 877.1 | 883 | 870.55 | 881.75 | 1,847 | 2,83,91,256.15 | 19,816 |
18-Aug-2026 | 882 | 914 | 881.75 | 899.5 | 13,244 | 33,63,17,189.2 | 2,54,968 |
19-Aug-2026 | 903 | 919.8 | 900.4 | 905.2 | 7,510 | 10,76,18,330.6 | 57,443 |
20-Aug-2026 | 910.05 | 915.9 | 900 | 905.1 | 5,923 | 5,61,15,468.6 | 35,033 |
21-Aug-2026 | 909.7 | 909.7 | 898.4 | 906.4 | 2,342 | 3,51,06,148.5 | 19,530 |
24-Aug-2026 | 911.8 | 914.8 | 905 | 910.95 | 2,861 | 4,54,10,562.75 | 26,555 |
25-Aug-2026 | 910.95 | 924.15 | 907.5 | 917.7 | 5,392 | 10,65,45,313.15 | 57,190 |
26-Aug-2026 | 922.25 | 922.4 | 906.1 | 915.45 | 4,874 | 10,99,35,653.85 | 86,180 |
27-Aug-2026 | 924 | 924 | 907.05 | 912.3 | 1,931 | 2,56,36,129 | 13,072 |
28-Aug-2026 | 916.2 | 924 | 910.5 | 916.1 | 3,415 | 5,67,31,343.3 | 32,344 |
31-Aug-2026 | 920.1 | 921.85 | 905 | 917.3 | 2,794 | 5,30,21,959.45 | 31,443 |
01-Sep-2026 | 919.8 | 924 | 910 | 914.95 | 6,882 | 11,19,41,797 | 85,083 |
02-Sep-2026 | 914.45 | 918.95 | 892.55 | 908.75 | 4,863 | 9,95,79,385.8 | 67,459 |
03-Sep-2026 | 923.1 | 928.05 | 911.55 | 919.65 | 3,677 | 5,68,00,320.1 | 32,969 |
04-Sep-2026 | 919.65 | 919.65 | 910 | 914.3 | 2,535 | 4,24,49,276.1 | 26,072 |
07-Sep-2026 | 918.75 | 918.75 | 878 | 895.1 | 7,915 | 13,47,40,787.85 | 93,474 |
08-Sep-2026 | 894 | 894.5 | 852.1 | 861.45 | 15,935 | 20,83,93,866.25 | 1,29,937 |
09-Sep-2026 | 864.9 | 865 | 847.1 | 849.8 | 7,116 | 9,75,16,580.15 | 67,154 |
10-Sep-2026 | 854 | 854.7 | 835 | 837.55 | 5,977 | 7,41,39,847.7 | 50,838 |
11-Sep-2026 | 837.55 | 843.45 | 822.1 | 839.75 | 4,603 | 5,46,19,750.1 | 28,942 |
Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
