Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 965.6 | 989.4 | 933.6 | 945.9 | 10,226 | 14,62,42,590.3 | 74,754 |
09-Dec-2025 | 940 | 990.1 | 908.4 | 981.9 | 12,371 | 11,63,07,154.8 | 42,782 |
10-Dec-2025 | 982 | 984.9 | 950 | 952.7 | 5,117 | 5,45,74,411.1 | 24,401 |
11-Dec-2025 | 954.3 | 971.3 | 942.6 | 957.9 | 4,921 | 4,31,36,553.3 | 16,893 |
12-Dec-2025 | 962.9 | 985 | 957.3 | 963 | 2,507 | 3,01,19,464.3 | 15,603 |
15-Dec-2025 | 968.8 | 978.9 | 951 | 973.8 | 3,701 | 2,87,29,394.3 | 14,249 |
16-Dec-2025 | 973.8 | 983.9 | 964.4 | 978.5 | 3,306 | 2,98,72,460 | 11,540 |
17-Dec-2025 | 969.9 | 977.5 | 960 | 964.5 | 4,897 | 4,98,24,925.1 | 23,000 |
18-Dec-2025 | 959.1 | 970.2 | 951.5 | 969 | 3,696 | 2,82,09,452.3 | 12,000 |
19-Dec-2025 | 967.9 | 990 | 960 | 984.5 | 3,192 | 2,64,76,974.4 | 11,801 |
22-Dec-2025 | 984.5 | 996 | 980.6 | 982.9 | 3,111 | 2,63,67,399.5 | 12,210 |
23-Dec-2025 | 982 | 995.7 | 979.9 | 986.6 | 2,892 | 2,21,27,729.9 | 11,002 |
24-Dec-2025 | 984.3 | 994 | 983.6 | 988.6 | 4,042 | 2,73,40,204.1 | 12,989 |
26-Dec-2025 | 989.6 | 992.7 | 974 | 980 | 3,267 | 3,19,68,367.2 | 16,971 |
29-Dec-2025 | 979.9 | 979.9 | 955 | 959.3 | 3,997 | 3,04,59,503.2 | 16,666 |
30-Dec-2025 | 964 | 990.9 | 950 | 982.3 | 4,180 | 3,85,98,992.9 | 21,896 |
31-Dec-2025 | 987 | 1,118.9 | 987 | 1,064.7 | 1,49,713 | 3,30,77,48,947.7 | 2,24,498 |
01-Jan-2026 | 1,063.1 | 1,095 | 1,056.1 | 1,074.8 | 12,840 | 21,04,90,908.9 | 49,771 |
02-Jan-2026 | 1,078.6 | 1,094.9 | 1,050.9 | 1,088.3 | 8,270 | 11,60,48,644.7 | 41,478 |
05-Jan-2026 | 1,070.1 | 1,158 | 1,070.1 | 1,150 | 26,892 | 45,33,23,153.2 | 1,27,796 |
06-Jan-2026 | 1,150 | 1,180.5 | 1,135 | 1,148.2 | 21,819 | 38,18,26,457.2 | 1,39,343 |
Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
