iifl-logo

Globus Spirits Ltd Historical Data

944.2
(-0.05%)
May 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Globus Spirits Ltd Historical Data

10/04/2025calendar-icon
10/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

1,000

1,006.25969.7983.47,5354,79,13,155.119,710

11-Apr-2025

995.15

1,022.4995.11,013.57,8064,96,36,628.9523,312

15-Apr-2025

1,030.9

1,0461,026.21,041.27,3064,96,57,048.624,911

16-Apr-2025

1,042

1,0671,033.31,054.67,0675,18,02,328.923,504

17-Apr-2025

1,054.6

1,1051,043.21,068.417,94316,94,03,332.484,360

21-Apr-2025

1,068.9

1,0811,0501,072.713,3819,66,17,214.927,022

22-Apr-2025

1,084

1,097.11,0681,08312,37611,61,60,928.554,698

23-Apr-2025

1,084.1

1,1001,0611,0849,77311,45,36,161.559,097

24-Apr-2025

1,090

1,110.91,0321,044.215,17415,80,49,586.769,244

25-Apr-2025

1,040.1

1,080.91,025.91,063.321,83021,01,85,902.177,871

28-Apr-2025

1,049.5

1,056.41,035.81,043.68,3087,08,23,564.634,851

29-Apr-2025

1,037

1,070.31,0371,064.17,5987,33,09,44833,934

30-Apr-2025

1,064

1,065.91,0261,048.75,8605,82,00,443.832,106

02-May-2025

1,038.8

1,0541,0151,023.16,5994,05,62,545.218,320

05-May-2025

1,020

1,049.9993.41,007.312,2607,68,44,181.428,803

06-May-2025

1,022.4

1,024.8974.1985.410,4817,55,22,068.734,177

07-May-2025

953.7

985.9953.7974.78,3825,12,71,011.120,484

08-May-2025

976.7

992.5929944.76,0894,48,56,308.322,137

Globus Spirits: Related NEWS

Top 10 stocks for today – 17th September, 2024
17 Sep 2024|08:55 AM

Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.