Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 885.3 | 899.9 | 870.7 | 879.4 | 5,582 | 9,73,94,578.1 | 38,731 |
19-May-2026 | 889.9 | 905 | 882 | 887.9 | 4,551 | 6,56,14,158.4 | 35,451 |
20-May-2026 | 882 | 889 | 870 | 877.6 | 2,938 | 4,83,58,768.8 | 28,977 |
21-May-2026 | 890 | 894.7 | 868.4 | 871 | 5,833 | 9,67,47,731.6 | 58,256 |
22-May-2026 | 880.6 | 880.6 | 870 | 872.2 | 2,391 | 4,94,03,510.9 | 28,872 |
25-May-2026 | 888 | 888 | 870.1 | 884 | 3,342 | 6,45,45,507.5 | 42,742 |
26-May-2026 | 883.1 | 897.6 | 879.5 | 889.5 | 2,897 | 6,19,18,083.6 | 31,307 |
27-May-2026 | 886.5 | 895.8 | 871.6 | 875.4 | 3,774 | 5,76,98,923.6 | 33,141 |
29-May-2026 | 872 | 881 | 861 | 865.2 | 4,029 | 5,96,59,893.8 | 39,774 |
01-Jun-2026 | 869.5 | 874 | 850 | 854.35 | 3,277 | 5,70,88,346.25 | 40,352 |
02-Jun-2026 | 855.15 | 875 | 843.55 | 859.05 | 2,806 | 4,68,08,402.25 | 28,482 |
03-Jun-2026 | 868 | 883 | 854 | 879.75 | 6,885 | 10,45,08,095.95 | 62,238 |
04-Jun-2026 | 877.55 | 878.9 | 860.45 | 864.15 | 3,807 | 6,44,13,892.75 | 38,935 |
05-Jun-2026 | 869 | 878.6 | 855.85 | 863.45 | 4,105 | 5,96,72,632.85 | 27,491 |
08-Jun-2026 | 853.2 | 865 | 840.1 | 843.9 | 3,143 | 5,13,15,547.35 | 34,096 |
09-Jun-2026 | 856.55 | 857.85 | 839.5 | 846.1 | 2,626 | 4,02,58,989.45 | 27,341 |
10-Jun-2026 | 852.9 | 852.9 | 836 | 838.9 | 2,301 | 3,04,36,060.05 | 20,680 |
11-Jun-2026 | 838.9 | 861 | 828.7 | 836.15 | 2,817 | 4,46,32,567.1 | 28,695 |
12-Jun-2026 | 843 | 859.45 | 843 | 852.45 | 2,541 | 3,49,50,973.3 | 22,025 |
15-Jun-2026 | 875 | 875 | 853.8 | 859.8 | 4,002 | 9,32,61,222.5 | 64,646 |
16-Jun-2026 | 860.15 | 867.7 | 847.05 | 863.25 | 5,581 | 5,21,85,121.7 | 30,400 |
17-Jun-2026 | 869.8 | 874.95 | 860.4 | 870.3 | 2,300 | 3,46,52,736.1 | 21,367 |
Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
