Globus Spirits Ltd (Globus Spirits) Corporate Action | India Infoline

Globus Spirits Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
04-Sep-2023	902	908	895.1	903.1	7725	135190255.95	74122	12.90	1.10
05-Sep-2023	905.45	925.95	902.05	916.9	9772	159045710.75	79703	23.90	11.45
06-Sep-2023	922.2	954.95	903.9	912.6	18974	502885442.7	298787	51.05	-9.60
07-Sep-2023	912.6	924.85	907.15	922.65	7477	99647285.65	55300	17.70	10.05
08-Sep-2023	925.4	931.5	897.25	900.5	15125	272418090.8	175334	34.25	-24.90
11-Sep-2023	912	927.95	911.05	923.8	10376	210780888	133848	16.90	11.80
12-Sep-2023	928.85	939.4	892.5	899.6	16875	231349885.95	122517	46.90	-29.25
13-Sep-2023	908.5	924.6	894.7	901.7	10842	129543915.3	75569	29.90	-6.80
14-Sep-2023	911.9	949.55	905	937.1	26125	346828667.1	198763	44.55	25.20
15-Sep-2023	939.05	948.75	925.05	932.8	9854	130511523.4	71764	23.70	-6.25
18-Sep-2023	927	935.95	899	906.35	7894	167442240.85	120490	36.95	-20.65
20-Sep-2023	900	907.7	881	887.3	14502	261023592.45	177156	26.70	-12.70
21-Sep-2023	887.3	909.9	884.6	890.2	12088	139564199.4	72519	25.30	2.90
22-Sep-2023	890	892	867.6	871.6	13093	168459404.35	106033	24.40	-18.40
25-Sep-2023	881.9	887.05	874	881.4	6981	96967576.1	54271	13.05	-0.50
26-Sep-2023	888.2	893.4	878.6	888.05	8276	105991339.5	56177	14.80	-0.15
27-Sep-2023	892	893.65	864	868.55	14168	175217854.8	109069	29.65	-23.45
28-Sep-2023	876.3	889.9	869.05	873.6	9764	108894841.4	57347	20.85	-2.70
29-Sep-2023	883.7	883.7	867.6	877.7	6179	61970627.9	35441	16.10	-6.00