Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 794.8 | 819.9 | 794.55 | 814.35 | 11,995 | 14,84,90,271.55 | 1,17,998 |
15-Oct-2026 | 822.6 | 848.3 | 815.05 | 830.55 | 9,232 | 12,88,12,395.4 | 67,581 |
16-Oct-2026 | 825.1 | 827.35 | 817.3 | 819.9 | 2,039 | 2,10,11,220.75 | 14,722 |
19-Oct-2026 | 834.5 | 836.35 | 801.45 | 807 | 4,126 | 4,43,92,209.65 | 22,175 |
21-Oct-2026 | 792.1 | 798.9 | 714 | 731.5 | 27,855 | 31,32,38,742.25 | 1,58,946 |
22-Oct-2026 | 730 | 743.5 | 713.55 | 728.1 | 7,009 | 6,26,65,188.15 | 38,802 |
23-Oct-2026 | 732.1 | 733.55 | 698.9 | 712.85 | 6,122 | 4,38,28,595.35 | 26,237 |
26-Oct-2026 | 716.55 | 716.55 | 698.5 | 711.45 | 4,395 | 2,70,66,371.85 | 14,773 |
27-Oct-2026 | 710.7 | 733.35 | 707 | 729.15 | 4,718 | 3,63,78,631.7 | 23,261 |
28-Oct-2026 | 727 | 741.4 | 719.5 | 739.25 | 3,192 | 3,40,01,993.05 | 23,286 |
29-Oct-2026 | 740 | 740 | 731 | 734.6 | 2,679 | 2,14,30,125.9 | 14,746 |
30-Oct-2026 | 735.95 | 736 | 662.05 | 678.9 | 28,750 | 29,13,33,150.4 | 96,408 |
02-Nov-2026 | 683.9 | 685.05 | 660.1 | 669.1 | 6,655 | 5,99,74,931.95 | 51,172 |
03-Nov-2026 | 673 | 682.35 | 656 | 658 | 8,843 | 7,43,56,389.95 | 65,932 |
04-Nov-2026 | 668 | 677.25 | 658.1 | 669.1 | 12,419 | 6,22,78,959.15 | 47,038 |
05-Nov-2026 | 679.45 | 702.45 | 676.05 | 699.75 | 5,259 | 6,44,24,068.55 | 45,745 |
06-Nov-2026 | 701 | 718.55 | 685.5 | 693.25 | 8,101 | 12,90,70,209.2 | 93,525 |
08-Nov-2026 | 692.1 | 710 | 691.95 | 701.15 | 1,269 | 1,93,52,624.6 | 17,248 |
09-Nov-2026 | 703 | 704 | 692.55 | 700.1 | 4,137 | 3,70,82,264.8 | 29,781 |
11-Nov-2026 | 715 | 734.8 | 714.9 | 729.35 | 8,429 | 9,58,87,702.25 | 53,798 |
12-Nov-2026 | 732.1 | 745.65 | 726.05 | 741.35 | 4,407 | 4,67,55,407.05 | 27,471 |
Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
