Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 839.9 | 843.55 | 810.25 | 820.55 | 10,274 | 9,58,75,590.3 | 59,792 |
16-Sep-2026 | 825 | 844 | 810.9 | 839.05 | 4,488 | 4,79,26,002.8 | 26,028 |
17-Sep-2026 | 838.95 | 846.65 | 828.75 | 830.75 | 7,748 | 3,10,87,460.1 | 20,698 |
18-Sep-2026 | 837.45 | 841.35 | 815.3 | 819.75 | 3,930 | 5,63,56,399.5 | 40,733 |
21-Sep-2026 | 819.75 | 836.9 | 819.75 | 830.8 | 5,106 | 4,26,78,859.7 | 22,621 |
22-Sep-2026 | 830.8 | 833.9 | 819 | 821.3 | 2,955 | 4,01,90,320 | 34,024 |
23-Sep-2026 | 821.3 | 835 | 821.3 | 829.1 | 6,698 | 5,02,98,196.75 | 32,600 |
24-Sep-2026 | 828 | 856.8 | 824.05 | 836.5 | 6,564 | 8,36,15,190.3 | 48,413 |
25-Sep-2026 | 836.5 | 840 | 827.95 | 832.55 | 3,926 | 2,92,03,966.15 | 16,611 |
28-Sep-2026 | 832.55 | 833.3 | 815.05 | 819.15 | 2,838 | 3,26,24,381.95 | 21,575 |
29-Sep-2026 | 820 | 820.05 | 801.1 | 804.8 | 3,823 | 5,65,50,378.4 | 43,317 |
30-Sep-2026 | 804.8 | 826.35 | 782.6 | 786.45 | 7,116 | 10,94,73,803.85 | 80,606 |
01-Oct-2026 | 788.6 | 794.4 | 775 | 786.9 | 5,029 | 4,35,20,408.6 | 26,233 |
05-Oct-2026 | 788.1 | 798.1 | 785 | 789.85 | 2,740 | 3,52,08,532.55 | 28,339 |
06-Oct-2026 | 794.9 | 819 | 789.85 | 812.7 | 7,197 | 5,90,54,223.4 | 34,270 |
07-Oct-2026 | 810 | 823.45 | 794 | 796.85 | 6,649 | 6,86,29,596.55 | 41,317 |
08-Oct-2026 | 800.7 | 810.6 | 780.05 | 783.45 | 5,190 | 4,36,18,501 | 31,159 |
09-Oct-2026 | 785 | 797.6 | 777.3 | 780.95 | 5,254 | 4,92,45,547.5 | 35,634 |
12-Oct-2026 | 780.05 | 797.15 | 777 | 779.3 | 3,336 | 5,22,36,452.1 | 46,272 |
13-Oct-2026 | 777.2 | 802.15 | 775.45 | 798.1 | 5,342 | 14,91,28,261 | 1,51,282 |
14-Oct-2026 | 794.8 | 819.9 | 794.55 | 814.35 | 11,995 | 14,84,90,271.55 | 1,17,998 |
Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
