Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 982 | 993.95 | 980 | 988.75 | 3,246 | 3,62,18,848.45 | 22,266 |
19-Feb-2026 | 983.25 | 1,008 | 965.1 | 977.05 | 7,880 | 8,35,85,131.25 | 51,408 |
20-Feb-2026 | 974 | 974 | 945 | 951.35 | 6,193 | 5,50,99,558 | 25,389 |
23-Feb-2026 | 950 | 959.85 | 920.05 | 926.55 | 4,881 | 4,60,53,624.55 | 24,803 |
24-Feb-2026 | 922 | 934 | 895.4 | 923 | 9,415 | 10,10,81,052.85 | 44,191 |
25-Feb-2026 | 923 | 926.8 | 908 | 913.05 | 3,516 | 4,58,29,962.8 | 21,757 |
26-Feb-2026 | 908.1 | 933.45 | 895 | 897.85 | 5,430 | 5,87,84,126.55 | 29,093 |
27-Feb-2026 | 892.85 | 902.55 | 886.2 | 894.75 | 2,920 | 2,86,79,305.65 | 12,849 |
02-Mar-2026 | 840 | 884 | 840 | 857.6 | 4,849 | 5,62,66,321.8 | 32,350 |
04-Mar-2026 | 849.9 | 852 | 827.05 | 836.65 | 5,243 | 5,45,96,408.3 | 30,146 |
05-Mar-2026 | 838.6 | 853.05 | 827.9 | 840.5 | 3,710 | 4,96,01,052.75 | 25,287 |
06-Mar-2026 | 842.6 | 893.5 | 833.4 | 867.6 | 10,891 | 14,51,28,513.05 | 32,651 |
09-Mar-2026 | 859 | 859.5 | 819.4 | 836.7 | 5,171 | 5,87,75,668.15 | 30,526 |
10-Mar-2026 | 841 | 860 | 831 | 857.1 | 4,369 | 4,90,18,749.1 | 24,021 |
11-Mar-2026 | 857.1 | 875.9 | 843 | 853.45 | 3,220 | 3,98,11,946.4 | 21,732 |
12-Mar-2026 | 851.2 | 864.95 | 831 | 837.4 | 4,560 | 5,01,30,618.05 | 24,088 |
13-Mar-2026 | 840 | 841.9 | 820.35 | 825.9 | 4,206 | 3,78,56,266.6 | 26,528 |
16-Mar-2026 | 830 | 832.4 | 800.75 | 808.95 | 4,954 | 4,67,10,845.75 | 24,055 |
17-Mar-2026 | 814.5 | 839.8 | 809.05 | 822.65 | 3,980 | 4,42,10,783.2 | 17,337 |
18-Mar-2026 | 822.4 | 887.5 | 821.9 | 877.05 | 6,210 | 8,17,89,982.2 | 35,321 |
19-Mar-2026 | 875 | 915.2 | 849 | 887.25 | 3,797 | 5,31,37,372.9 | 30,981 |
Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
