Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
27-May-2022 | 990 | 999 | 936 | 954 | 23,012 | 376 | 105,541 | 62.60 | -36 |
26-May-2022 | 960 | 979 | 839 | 944 | 76,543 | 1,433 | 334,303 | 140 | -16 |
25-May-2022 | 1,150 | 1,150 | 943 | 950 | 41,606 | 809 | 371,642 | 207 | -200 |
24-May-2022 | 1,205 | 1,225 | 1,142 | 1,178 | 13,133 | 311 | 107,571 | 82.90 | -27 |
23-May-2022 | 1,310 | 1,324 | 1,175 | 1,187 | 13,760 | 260 | 101,694 | 149 | -124 |
20-May-2022 | 1,299 | 1,308 | 1,281 | 1,300 | 4,580 | 94.80 | 27,482 | 27 | 0.65 |
19-May-2022 | 1,238 | 1,298 | 1,235 | 1,265 | 8,047 | 160 | 37,461 | 62.60 | 27.90 |
18-May-2022 | 1,241 | 1,296 | 1,237 | 1,275 | 9,360 | 144 | 38,777 | 59.20 | 34.10 |
17-May-2022 | 1,229 | 1,263 | 1,221 | 1,230 | 6,002 | 120 | 49,188 | 42.30 | 0.90 |
16-May-2022 | 1,232 | 1,241 | 1,185 | 1,214 | 8,414 | 116 | 36,684 | 55.90 | -18 |
13-May-2022 | 1,229 | 1,247 | 1,192 | 1,210 | 12,312 | 153 | 56,754 | 54.80 | -19 |
12-May-2022 | 1,199 | 1,213 | 1,175 | 1,192 | 7,401 | 113 | 37,469 | 37.50 | -7.30 |
11-May-2022 | 1,221 | 1,249 | 1,132 | 1,222 | 15,295 | 274 | 84,139 | 116 | 1 |
10-May-2022 | 1,295 | 1,335 | 1,206 | 1,229 | 11,841 | 201 | 70,626 | 129 | -66 |
09-May-2022 | 1,300 | 1,325 | 1,256 | 1,302 | 8,212 | 173 | 61,585 | 68.60 | 2 |
06-May-2022 | 1,340 | 1,342 | 1,285 | 1,309 | 11,052 | 187 | 64,129 | 56.80 | -31 |
05-May-2022 | 1,373 | 1,425 | 1,340 | 1,351 | 15,425 | 277 | 51,174 | 85 | -23 |
04-May-2022 | 1,420 | 1,445 | 1,344 | 1,361 | 10,984 | 194 | 51,678 | 101 | -59 |
02-May-2022 | 1,310 | 1,435 | 1,310 | 1,414 | 20,821 | 374 | 103,240 | 125 | 104 |
29-Apr-2022 | 1,365 | 1,365 | 1,325 | 1,330 | 6,257 | 92.20 | 29,376 | 40 | -35 |
28-Apr-2022 | 1,343 | 1,359 | 1,314 | 1,351 | 6,097 | 98.90 | 33,314 | 45.10 | 7.55 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity