Goenka Diamond & Jewels Share Price History

Goenka Diamond

CMP as on 26-Nov-21 15:28

₹ 1.25
0.05 4.17%

Open

₹ 1.25

Turnover (lac)

₹ 8

Prev. Close

₹ 1.20

Day's Vol (shares)

₹ 6,41,333

Day's Range (₹)

₹ 1.25
₹ 1.25

CMP as on26-Nov-21 13:37

₹ 1.23
0.05 4.24%

Open

₹ 1.23

Turnover (lac)

₹ 1

Prev. Close

₹ 1.18

Day's Vol (shares)

₹ 23,445

Day's Range

₹ 1.23
₹ 1.23

Goenka Diamond & Jewels Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Nov-2021 1.25 1.25 1.25 1.25 350 0.80 641,333 0 0
25-Nov-2021 1.20 1.20 1.15 1.20 328 0.78 651,571 0.05 0
24-Nov-2021 1.10 1.15 1.05 1.15 231 0.52 458,749 0.10 0.05
23-Nov-2021 1.10 1.10 1.05 1.10 155 0.18 164,241 0.05 0
22-Nov-2021 1.10 1.15 1.05 1.10 212 0.27 247,053 0.10 0
18-Nov-2021 1.05 1.10 1.05 1.10 143 0.14 127,329 0.05 0.05
17-Nov-2021 1.05 1.10 1.05 1.05 139 0.21 198,712 0.05 0
16-Nov-2021 1.05 1.10 1.05 1.10 182 0.55 524,828 0.05 0.05
15-Nov-2021 1.10 1.10 1.10 1.10 96 0.11 98,992 0 0
12-Nov-2021 1.15 1.15 1.10 1.15 76 0.13 113,574 0.05 0
11-Nov-2021 1.15 1.15 1.10 1.15 79 0.19 168,588 0.05 0
10-Nov-2021 1.15 1.15 1.05 1.10 105 0.22 201,368 0.10 -0
09-Nov-2021 1.15 1.15 1.05 1.10 112 0.14 128,401 0.10 -0
08-Nov-2021 1.15 1.15 1.05 1.10 103 0.21 188,499 0.10 -0
04-Nov-2021 1.15 1.15 1.05 1.10 69 0.10 91,613 0.10 -0
03-Nov-2021 1.10 1.15 1.10 1.10 181 0.32 291,034 0.05 0
02-Nov-2021 1.15 1.15 1.10 1.15 67 0.15 131,702 0.05 0
01-Nov-2021 1.15 1.15 1.10 1.15 62 0.18 154,626 0.05 0
29-Oct-2021 1.15 1.15 1.05 1.15 59 0.09 82,868 0.10 0
28-Oct-2021 1.15 1.15 1.10 1.10 133 0.39 351,806 0.05 -0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity