Goenka Diamond & Jewels Share Price History

Goenka Diamond

CMP as on 14-Oct-21 15:41

₹ 1.15
0.05 4.55%

Open

₹ 1.15

Turnover (lac)

₹ 5

Prev. Close

₹ 1.10

Day's Vol (shares)

₹ 4,73,767

Day's Range (₹)

₹ 1.10
₹ 1.15

CMP as on14-Oct-21 15:36

₹ 1.18
0.03 2.61%

Open

₹ 1.12

Turnover (lac)

₹ 1

Prev. Close

₹ 1.15

Day's Vol (shares)

₹ 1,42,186

Day's Range

₹ 1.12
₹ 1.18

Goenka Diamond & Jewels Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
14-Oct-2021 1.15 1.15 1.10 1.15 131 0.54 473,767 0.05 0
13-Oct-2021 1.15 1.20 1.10 1.10 217 0.55 480,644 0.10 -0
12-Oct-2021 1.20 1.20 1.10 1.15 173 0.56 488,179 0.10 -0.10
11-Oct-2021 1.20 1.25 1.15 1.15 161 0.93 765,079 0.10 -0.10
08-Oct-2021 1.25 1.25 1.20 1.20 178 0.43 355,437 0.05 -0.10
07-Oct-2021 1.20 1.25 1.15 1.25 109 0.33 272,598 0.10 0.05
06-Oct-2021 1.25 1.25 1.20 1.20 117 0.14 116,527 0.05 -0.10
05-Oct-2021 1.25 1.25 1.20 1.25 103 0.12 96,219 0.05 0
04-Oct-2021 1.20 1.25 1.15 1.25 133 0.48 403,816 0.10 0.05
01-Oct-2021 1.25 1.25 1.15 1.20 65 0.10 78,455 0.10 -0.10
30-Sep-2021 1.25 1.25 1.15 1.20 97 0.10 79,167 0.10 -0.10
29-Sep-2021 1.20 1.25 1.20 1.20 74 0.09 76,652 0.05 0
28-Sep-2021 1.25 1.25 1.15 1.20 86 0.16 135,888 0.10 -0.10
27-Sep-2021 1.25 1.25 1.20 1.20 63 0.17 134,955 0.05 -0.10
24-Sep-2021 1.25 1.30 1.20 1.20 162 0.49 408,901 0.10 -0.10
23-Sep-2021 1.30 1.30 1.20 1.25 73 0.14 110,037 0.10 -0.10
22-Sep-2021 1.25 1.30 1.20 1.25 79 0.08 64,519 0.10 0
21-Sep-2021 1.25 1.30 1.20 1.25 80 0.11 87,013 0.10 0
20-Sep-2021 1.20 1.30 1.20 1.25 82 0.18 141,035 0.10 0.05
17-Sep-2021 1.30 1.30 1.25 1.25 124 0.36 290,145 0.05 -0.10
16-Sep-2021 1.35 1.35 1.30 1.30 179 0.46 349,632 0.05 -0.10
Open ZERO Brokerage Demat Account