Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 77 | 83.99 | 75.6 | 79.89 | 27 | 50,585 | 598 |
26-Nov-2025 | 79 | 80 | 79 | 80 | 15 | 15,416 | 175 |
27-Nov-2025 | 80 | 80 | 76.53 | 79.37 | 11 | 8,910 | 67 |
28-Nov-2025 | 78.05 | 80 | 78 | 78.19 | 11 | 15,899 | 201 |
01-Dec-2025 | 78.19 | 84.89 | 78.19 | 79.99 | 17 | 42,429 | 483 |
02-Dec-2025 | 80.8 | 80.8 | 77 | 77.32 | 15 | 28,893 | 353 |
03-Dec-2025 | 77.4 | 77.4 | 74.65 | 74.67 | 8 | 26,964 | 353 |
04-Dec-2025 | 75.02 | 78.8 | 75.01 | 75.06 | 11 | 19,406 | 252 |
05-Dec-2025 | 75.07 | 77.85 | 75.07 | 76.04 | 7 | 33,912 | 449 |
08-Dec-2025 | 75.5 | 75.5 | 70.4 | 74.27 | 17 | 44,346 | 589 |
09-Dec-2025 | 74.1 | 74.1 | 74.1 | 74.1 | 5 | 6,520 | 88 |
10-Dec-2025 | 75 | 77.84 | 70.1 | 76.9 | 11 | 50,925 | 527 |
11-Dec-2025 | 76 | 76 | 74.1 | 75.18 | 12 | 16,997 | 223 |
12-Dec-2025 | 77.84 | 77.84 | 76.99 | 76.99 | 12 | 60,490 | 679 |
15-Dec-2025 | 74.25 | 76 | 74 | 74.02 | 13 | 14,090 | 145 |
16-Dec-2025 | 71.55 | 73.5 | 71.01 | 71.65 | 21 | 20,532 | 253 |
17-Dec-2025 | 71.66 | 71.67 | 71.65 | 71.66 | 8 | 35,399 | 494 |
18-Dec-2025 | 73.8 | 73.8 | 73.4 | 73.4 | 5 | 13,478 | 142 |
19-Dec-2025 | 75 | 75 | 71.25 | 71.75 | 15 | 36,950 | 458 |
22-Dec-2025 | 71.35 | 73.75 | 66.55 | 69.62 | 47 | 1,20,460 | 1,333 |
23-Dec-2025 | 71 | 71.7 | 69 | 71.7 | 25 | 1,81,429 | 2,573 |
24-Dec-2025 | 74.7 | 74.7 | 66.01 | 67.14 | 18 | 9,911 | 81 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
