Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 101.25 | 101.25 | 98 | 98.2 | 8 | 56,728 | 518 |
24-Jul-2025 | 94.3 | 98.2 | 94.15 | 95.7 | 25 | 1,11,722 | 680 |
25-Jul-2025 | 100.4 | 100.45 | 96 | 100.2 | 18 | 1,19,221 | 1,103 |
28-Jul-2025 | 105.2 | 105.2 | 95.4 | 96.75 | 31 | 1,27,377 | 1,159 |
29-Jul-2025 | 97.6 | 98.75 | 92.4 | 92.6 | 8 | 12,015 | 126 |
30-Jul-2025 | 97 | 97.2 | 93 | 97 | 21 | 1,40,671 | 1,064 |
31-Jul-2025 | 92.35 | 101.85 | 92.35 | 101.3 | 27 | 1,17,225 | 1,148 |
01-Aug-2025 | 97.05 | 98.8 | 96.3 | 97.05 | 38 | 1,08,337 | 748 |
04-Aug-2025 | 101.8 | 101.8 | 94.2 | 98 | 11 | 52,273 | 528 |
05-Aug-2025 | 97 | 99.7 | 94.55 | 99.45 | 17 | 58,139 | 519 |
06-Aug-2025 | 99.35 | 99.35 | 98.95 | 98.95 | 3 | 1,191 | 12 |
07-Aug-2025 | 95.6 | 98.85 | 93.05 | 94.3 | 28 | 74,367 | 726 |
08-Aug-2025 | 95 | 95 | 95 | 95 | 2 | 14,250 | 150 |
11-Aug-2025 | 100.9 | 100.9 | 95.4 | 98.9 | 20 | 76,157 | 701 |
12-Aug-2025 | 96 | 96.05 | 96 | 96 | 8 | 13,344 | 135 |
13-Aug-2025 | 96 | 96 | 92.3 | 92.3 | 9 | 8,587 | 91 |
14-Aug-2025 | 94.5 | 100 | 93.55 | 93.7 | 18 | 1,01,934 | 687 |
18-Aug-2025 | 94.1 | 99 | 94.1 | 99 | 5 | 5,889 | 51 |
19-Aug-2025 | 98.5 | 100 | 95.1 | 100 | 14 | 50,811 | 515 |
20-Aug-2025 | 95 | 95 | 92.5 | 95 | 53 | 3,16,342 | 3,239 |
21-Aug-2025 | 95 | 95 | 93 | 93.55 | 10 | 86,122 | 907 |
22-Aug-2025 | 99 | 99 | 88 | 88.5 | 51 | 3,04,434 | 3,257 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.