Gokak Textiles

Gokak Textiles Ltd Historical Data

NSEBSE

₹95.14

(-4.62%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	113	113	110	110	10	1,51,236	1,368
26-May-2025	107.8	107.9	107.8	107.9	4	2,695	25
27-May-2025	105.75	105.75	105.75	105.75	9	17,343	164
28-May-2025	103.64	103.64	103.64	103.64	7	4,145	40
29-May-2025	101.57	101.57	101.57	101.57	5	1,117	11
30-May-2025	99.54	99.54	99.54	99.54	8	17,917	180
02-Jun-2025	99.54	99.54	95.15	99	30	1,22,757	1,255
03-Jun-2025	98	103.95	97.25	103.95	4	3,957	40
04-Jun-2025	105	106	104	104.14	9	14,065	134
05-Jun-2025	104.14	108.8	99	106.45	19	24,193	243
06-Jun-2025	104.5	110.9	101.6	110.9	12	25,553	243
09-Jun-2025	110.3	110.3	109.7	110.3	8	44,576	405
10-Jun-2025	110	111	104.79	110.35	12	1,22,414	1,115
11-Jun-2025	110.35	110.99	104.85	110	10	34,764	324
12-Jun-2025	111.99	111.99	105	105.02	15	86,074	811
13-Jun-2025	105.02	105.02	105.02	105.02	2	210	2
16-Jun-2025	105.02	108	100.1	103	15	1,27,759	1,220
17-Jun-2025	102.49	103	100	100	18	1,65,725	1,634
18-Jun-2025	98	104.95	95.01	104.95	20	71,620	749
19-Jun-2025	104.99	104.99	99.71	99.75	19	34,824	347
20-Jun-2025	99	99.99	95.06	95.14	14	42,966	439

Gokak Textiles: Related NEWS

No Record Found

Invest wise with Expert advice