Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 64 | 64.25 | 64 | 64.25 | 6 | 26,960 | 420 |
14-May-2026 | 64.25 | 64.25 | 61.04 | 64.17 | 22 | 63,585 | 1,013 |
15-May-2026 | 64 | 64 | 62 | 64 | 4 | 7,358 | 115 |
18-May-2026 | 65.28 | 65.28 | 63.39 | 63.39 | 7 | 7,904 | 124 |
19-May-2026 | 63.39 | 63.39 | 63.39 | 63.39 | 3 | 1,331 | 21 |
20-May-2026 | 63.39 | 65.8 | 60.35 | 64.96 | 26 | 93,128 | 955 |
21-May-2026 | 64.96 | 64.96 | 61.72 | 64.75 | 21 | 98,732 | 1,358 |
22-May-2026 | 62 | 64.4 | 61.52 | 64.4 | 33 | 1,94,129 | 3,126 |
25-May-2026 | 63.99 | 63.99 | 62.71 | 62.71 | 7 | 3,044 | 47 |
26-May-2026 | 63.99 | 63.99 | 60 | 63.37 | 12 | 19,202 | 298 |
27-May-2026 | 60.3 | 63.37 | 60.3 | 60.94 | 38 | 61,297 | 821 |
29-May-2026 | 62.99 | 62.99 | 60 | 60.03 | 25 | 66,568 | 987 |
01-Jun-2026 | 60.5 | 62.25 | 60.31 | 61 | 10 | 17,590 | 284 |
02-Jun-2026 | 61 | 61 | 61 | 61 | 5 | 4,453 | 73 |
03-Jun-2026 | 63 | 63 | 62.98 | 62.98 | 7 | 19,587 | 311 |
04-Jun-2026 | 59.85 | 65 | 59.85 | 63.9 | 15 | 38,860 | 590 |
05-Jun-2026 | 60.71 | 62 | 60.71 | 62 | 17 | 51,958 | 853 |
08-Jun-2026 | 62.62 | 62.62 | 60 | 60 | 23 | 47,963 | 769 |
09-Jun-2026 | 60 | 60 | 58.8 | 60 | 8 | 46,870 | 797 |
10-Jun-2026 | 59 | 59 | 59 | 59 | 3 | 6,903 | 117 |
11-Jun-2026 | 59 | 59 | 58 | 58 | 6 | 2,533 | 43 |
12-Jun-2026 | 56.01 | 59.5 | 56 | 58.29 | 26 | 69,837 | 1,170 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
