Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 96 | 96 | 92.3 | 92.3 | 9 | 8,587 | 91 |
14-Aug-2025 | 94.5 | 100 | 93.55 | 93.7 | 18 | 1,01,934 | 687 |
18-Aug-2025 | 94.1 | 99 | 94.1 | 99 | 5 | 5,889 | 51 |
19-Aug-2025 | 98.5 | 100 | 95.1 | 100 | 14 | 50,811 | 515 |
20-Aug-2025 | 95 | 95 | 92.5 | 95 | 53 | 3,16,342 | 3,239 |
21-Aug-2025 | 95 | 95 | 93 | 93.55 | 10 | 86,122 | 907 |
22-Aug-2025 | 99 | 99 | 88 | 88.5 | 51 | 3,04,434 | 3,257 |
25-Aug-2025 | 88.2 | 94.7 | 88 | 91.85 | 28 | 96,136 | 985 |
26-Aug-2025 | 92 | 92.9 | 82.7 | 85.35 | 94 | 6,24,739 | 4,644 |
28-Aug-2025 | 91.45 | 91.45 | 83.15 | 85.55 | 16 | 27,104 | 235 |
29-Aug-2025 | 83.25 | 89.6 | 83.25 | 88.55 | 10 | 49,196 | 542 |
01-Sep-2025 | 88 | 90.9 | 84.01 | 86.14 | 19 | 62,746 | 641 |
02-Sep-2025 | 91 | 91 | 86 | 88.39 | 20 | 44,789 | 485 |
03-Sep-2025 | 94.55 | 94.55 | 87 | 88 | 9 | 24,797 | 242 |
04-Sep-2025 | 86 | 91.45 | 84.75 | 88.04 | 26 | 1,11,603 | 1,256 |
05-Sep-2025 | 91.99 | 91.99 | 85.2 | 86.31 | 26 | 1,00,247 | 948 |
08-Sep-2025 | 86.32 | 90 | 86.32 | 87.98 | 13 | 42,067 | 471 |
09-Sep-2025 | 89.99 | 89.99 | 87.95 | 88.1 | 13 | 21,407 | 243 |
10-Sep-2025 | 85.25 | 92.89 | 85.25 | 90 | 36 | 2,12,175 | 1,882 |
11-Sep-2025 | 89 | 93.89 | 89 | 91.86 | 30 | 91,478 | 989 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.