Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 98.68 | 100.65 | 96.8 | 100.65 | 5 | 3,678 | 37 |
06-May-2025 | 98.64 | 98.64 | 98.64 | 98.64 | 6 | 5,622 | 57 |
07-May-2025 | 96.67 | 99.99 | 96.67 | 98 | 7 | 14,591 | 147 |
08-May-2025 | 96.06 | 96.06 | 96.06 | 96.06 | 3 | 4,322 | 45 |
09-May-2025 | 95.5 | 95.5 | 94.15 | 94.15 | 3 | 7,613 | 80 |
12-May-2025 | 96.03 | 96.03 | 96.03 | 96.03 | 7 | 5,953 | 62 |
13-May-2025 | 96.9 | 97.95 | 96.9 | 97.95 | 2 | 10,669 | 110 |
14-May-2025 | 99.9 | 99.9 | 99.9 | 99.9 | 3 | 9,990 | 100 |
15-May-2025 | 99.9 | 101.89 | 99.9 | 101.89 | 5 | 25,646 | 252 |
16-May-2025 | 101.9 | 103.92 | 101.9 | 103.92 | 8 | 22,540 | 217 |
19-May-2025 | 105.99 | 105.99 | 105.99 | 105.99 | 6 | 19,820 | 187 |
20-May-2025 | 108.1 | 108.1 | 107.55 | 107.55 | 8 | 36,871 | 342 |
21-May-2025 | 106 | 109.7 | 106 | 109.7 | 11 | 78,563 | 721 |
22-May-2025 | 111.89 | 111.89 | 111.89 | 111.89 | 7 | 51,581 | 461 |
23-May-2025 | 113 | 113 | 110 | 110 | 10 | 1,51,236 | 1,368 |
26-May-2025 | 107.8 | 107.9 | 107.8 | 107.9 | 4 | 2,695 | 25 |
27-May-2025 | 105.75 | 105.75 | 105.75 | 105.75 | 9 | 17,343 | 164 |
28-May-2025 | 103.64 | 103.64 | 103.64 | 103.64 | 7 | 4,145 | 40 |
29-May-2025 | 101.57 | 101.57 | 101.57 | 101.57 | 5 | 1,117 | 11 |
30-May-2025 | 99.54 | 99.54 | 99.54 | 99.54 | 8 | 17,917 | 180 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.