Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 70 | 71.4 | 70 | 71.37 | 30 | 1,12,476 | 1,580 |
24-Feb-2026 | 71.37 | 71.37 | 71.33 | 71.33 | 10 | 16,695 | 234 |
25-Feb-2026 | 70.6 | 70.6 | 67.78 | 69.99 | 29 | 1,63,024 | 2,378 |
26-Feb-2026 | 72.97 | 72.97 | 66.5 | 71.77 | 25 | 93,929 | 1,361 |
27-Feb-2026 | 69.97 | 71.75 | 68.2 | 71 | 28 | 78,825 | 1,132 |
02-Mar-2026 | 67.45 | 74.55 | 67.45 | 67.45 | 54 | 2,65,836 | 3,867 |
04-Mar-2026 | 67.45 | 67.45 | 64.15 | 64.15 | 25 | 3,93,383 | 6,130 |
05-Mar-2026 | 64.5 | 67.3 | 61.03 | 66.77 | 50 | 3,14,303 | 4,966 |
06-Mar-2026 | 66.77 | 66.77 | 64 | 64.13 | 18 | 99,622 | 1,546 |
09-Mar-2026 | 64 | 64 | 60.95 | 62.23 | 20 | 44,597 | 716 |
10-Mar-2026 | 60.99 | 65.3 | 59.77 | 65.3 | 23 | 1,50,591 | 2,458 |
11-Mar-2026 | 65.3 | 65.3 | 64 | 64 | 7 | 14,483 | 222 |
12-Mar-2026 | 64 | 65.99 | 64 | 65 | 14 | 21,654 | 331 |
13-Mar-2026 | 64.34 | 68.25 | 61.75 | 66.84 | 21 | 1,01,958 | 1,570 |
16-Mar-2026 | 70.16 | 70.16 | 64 | 64.35 | 27 | 81,703 | 1,241 |
17-Mar-2026 | 62.05 | 65.99 | 62.05 | 64.08 | 12 | 9,54,751 | 15,377 |
18-Mar-2026 | 66.9 | 66.9 | 64.5 | 64.51 | 10 | 9,927 | 150 |
19-Mar-2026 | 62.25 | 67 | 62.25 | 64.07 | 6 | 77,917 | 1,244 |
20-Mar-2026 | 66.83 | 66.83 | 64 | 64 | 12 | 29,382 | 456 |
23-Mar-2026 | 60.8 | 66.8 | 60.8 | 61.03 | 6 | 22,557 | 360 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
