Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 74.25 | 76 | 74 | 74.02 | 13 | 14,090 | 145 |
16-Dec-2025 | 71.55 | 73.5 | 71.01 | 71.65 | 21 | 20,532 | 253 |
17-Dec-2025 | 71.66 | 71.67 | 71.65 | 71.66 | 8 | 35,399 | 494 |
18-Dec-2025 | 73.8 | 73.8 | 73.4 | 73.4 | 5 | 13,478 | 142 |
19-Dec-2025 | 75 | 75 | 71.25 | 71.75 | 15 | 36,950 | 458 |
22-Dec-2025 | 71.35 | 73.75 | 66.55 | 69.62 | 47 | 1,20,460 | 1,333 |
23-Dec-2025 | 71 | 71.7 | 69 | 71.7 | 25 | 1,81,429 | 2,573 |
24-Dec-2025 | 74.7 | 74.7 | 66.01 | 67.14 | 18 | 9,911 | 81 |
26-Dec-2025 | 70 | 70 | 69 | 69.32 | 8 | 7,764 | 112 |
29-Dec-2025 | 72 | 72 | 66.5 | 67.01 | 10 | 61,896 | 602 |
30-Dec-2025 | 71 | 71 | 65 | 68.78 | 24 | 45,046 | 586 |
31-Dec-2025 | 70.45 | 70.49 | 66 | 68.01 | 19 | 86,704 | 1,094 |
01-Jan-2026 | 68.01 | 69.75 | 66 | 68.25 | 18 | 53,122 | 728 |
02-Jan-2026 | 69.49 | 71.97 | 68.1 | 68.21 | 25 | 79,824 | 1,109 |
05-Jan-2026 | 71.95 | 73 | 66 | 68 | 22 | 46,258 | 576 |
06-Jan-2026 | 68.68 | 68.68 | 66.01 | 66.41 | 9 | 6,225 | 93 |
07-Jan-2026 | 68.98 | 68.98 | 63.25 | 65.65 | 29 | 99,357 | 1,416 |
08-Jan-2026 | 63.25 | 65 | 59.99 | 60.2 | 60 | 2,40,167 | 3,501 |
09-Jan-2026 | 64.99 | 64.99 | 60 | 61.68 | 31 | 1,09,531 | 1,695 |
12-Jan-2026 | 64.99 | 64.99 | 57.1 | 60.14 | 22 | 65,678 | 1,088 |
13-Jan-2026 | 62 | 63.74 | 60.14 | 62.49 | 17 | 1,48,081 | 2,364 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
