Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 79.88 | 80 | 79.88 | 80 | 2 | 159 | 2 |
11-Apr-2025 | 78.41 | 81.6 | 78.4 | 81.6 | 8 | 27,792 | 350 |
15-Apr-2025 | 83.23 | 83.23 | 82.82 | 82.82 | 7 | 52,548 | 633 |
16-Apr-2025 | 82.8 | 82.8 | 81.2 | 82.75 | 7 | 6,517 | 79 |
17-Apr-2025 | 82.34 | 84.4 | 82.34 | 84.4 | 6 | 42,000 | 498 |
21-Apr-2025 | 86.08 | 86.08 | 86.08 | 86.08 | 5 | 29,095 | 338 |
22-Apr-2025 | 87.8 | 87.8 | 87.8 | 87.8 | 6 | 40,212 | 458 |
23-Apr-2025 | 89.55 | 89.55 | 89.55 | 89.55 | 2 | 3,223 | 36 |
24-Apr-2025 | 91.34 | 91.34 | 91.34 | 91.34 | 4 | 1,06,137 | 1,162 |
25-Apr-2025 | 93.16 | 93.16 | 93 | 93 | 5 | 31,371 | 337 |
28-Apr-2025 | 94.86 | 94.86 | 94.86 | 94.86 | 8 | 49,801 | 525 |
29-Apr-2025 | 96.75 | 96.75 | 96.27 | 96.75 | 16 | 1,11,334 | 1,151 |
30-Apr-2025 | 96.75 | 98.68 | 96.75 | 96.75 | 5 | 64,048 | 660 |
02-May-2025 | 96.75 | 98.68 | 96.75 | 98.68 | 7 | 1,55,051 | 1,602 |
05-May-2025 | 98.68 | 100.65 | 96.8 | 100.65 | 5 | 3,678 | 37 |
06-May-2025 | 98.64 | 98.64 | 98.64 | 98.64 | 6 | 5,622 | 57 |
07-May-2025 | 96.67 | 99.99 | 96.67 | 98 | 7 | 14,591 | 147 |
08-May-2025 | 96.06 | 96.06 | 96.06 | 96.06 | 3 | 4,322 | 45 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
