Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 60.67 | 60.67 | 60.67 | 60.67 | 1 | 424 | 7 |
15-Jul-2026 | 60 | 63.7 | 59.7 | 63.7 | 21 | 20,569 | 229 |
16-Jul-2026 | 63.7 | 64 | 63 | 63 | 15 | 10,622 | 156 |
17-Jul-2026 | 63 | 63 | 59.85 | 60 | 35 | 78,625 | 1,286 |
20-Jul-2026 | 60.01 | 62 | 58.26 | 61.97 | 25 | 85,972 | 1,111 |
21-Jul-2026 | 64.99 | 64.99 | 64.59 | 64.59 | 6 | 3,488 | 54 |
23-Jul-2026 | 64.5 | 64.5 | 61.37 | 61.39 | 42 | 2,07,043 | 3,153 |
24-Jul-2026 | 61 | 61 | 60 | 60 | 8 | 11,750 | 194 |
27-Jul-2026 | 59.7 | 59.7 | 57.11 | 57.54 | 33 | 1,32,860 | 2,198 |
28-Jul-2026 | 58.5 | 60 | 58.5 | 59 | 11 | 15,803 | 267 |
30-Jul-2026 | 59 | 59.29 | 59 | 59 | 10 | 30,504 | 517 |
31-Jul-2026 | 60.47 | 60.47 | 58 | 58.2 | 8 | 9,457 | 161 |
03-Aug-2026 | 61.1 | 61.1 | 57.5 | 58.1 | 26 | 93,677 | 1,560 |
04-Aug-2026 | 55.2 | 60.5 | 55.2 | 60.42 | 32 | 1,47,100 | 2,215 |
05-Aug-2026 | 60.45 | 62 | 60 | 60 | 11 | 49,596 | 817 |
06-Aug-2026 | 59.99 | 62 | 59.99 | 60 | 24 | 86,237 | 1,313 |
07-Aug-2026 | 58.8 | 60 | 57.5 | 60 | 10 | 32,168 | 343 |
10-Aug-2026 | 60 | 60.25 | 59.5 | 59.5 | 5 | 9,124 | 152 |
11-Aug-2026 | 59.5 | 59.5 | 59.3 | 59.5 | 6 | 18,799 | 316 |
12-Aug-2026 | 61 | 61 | 60.97 | 60.97 | 13 | 35,684 | 585 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
