iifl-logo

Gokak Textiles Ltd Historical Data

85.19
(-0.23%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gokak Textiles Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

86.2

91.8386.287.67191,31,3581,263

24-Sep-2025

92.1

93.887.2488253,14,6423,423

25-Sep-2025

88

91.4585.0585.36311,36,4481,382

26-Sep-2025

85.36

88.7485.3688.7436147

29-Sep-2025

87

87878744,35050

30-Sep-2025

86

8885.2588792,2861,059

01-Oct-2025

88

93.68587.3383,64,4233,426

03-Oct-2025

91

91.7585.3285.531110,91594

06-Oct-2025

85.11

89.9985.1188.451111,008124

07-Oct-2025

85.11

888083.75351,68,6351,669

08-Oct-2025

90.98

92.118690.11593,93,2883,927

09-Oct-2025

90

93.8588.0791.082362,114605

10-Oct-2025

91.6

92.1588.289181,35,4801,061

13-Oct-2025

89

91.998989.022138,008399

14-Oct-2025

89.02

91.586.55891555,477630

15-Oct-2025

93.9

93.98486.24382,44,9822,491

16-Oct-2025

88

90.580.2586.02491,64,0111,265

17-Oct-2025

90.47

90.4782.3282.9920,113235

20-Oct-2025

86

89.758285.38472,07,8951,774

21-Oct-2025

85.39

85.3985.3985.391851

Gokak Textiles: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.