Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 91 | 91 | 86 | 88.39 | 20 | 44,789 | 485 |
03-Sep-2025 | 94.55 | 94.55 | 87 | 88 | 9 | 24,797 | 242 |
04-Sep-2025 | 86 | 91.45 | 84.75 | 88.04 | 26 | 1,11,603 | 1,256 |
05-Sep-2025 | 91.99 | 91.99 | 85.2 | 86.31 | 26 | 1,00,247 | 948 |
08-Sep-2025 | 86.32 | 90 | 86.32 | 87.98 | 13 | 42,067 | 471 |
09-Sep-2025 | 89.99 | 89.99 | 87.95 | 88.1 | 13 | 21,407 | 243 |
10-Sep-2025 | 85.25 | 92.89 | 85.25 | 90 | 36 | 2,12,175 | 1,882 |
11-Sep-2025 | 89 | 93.89 | 89 | 91.86 | 30 | 91,478 | 989 |
12-Sep-2025 | 93 | 93 | 90.9 | 90.9 | 8 | 6,511 | 70 |
15-Sep-2025 | 86.01 | 90.05 | 86.01 | 90 | 25 | 97,820 | 861 |
16-Sep-2025 | 90 | 90.9 | 88.2 | 90.9 | 13 | 15,471 | 167 |
17-Sep-2025 | 92 | 92 | 89 | 91.6 | 20 | 29,644 | 233 |
18-Sep-2025 | 92.99 | 94 | 89.22 | 93.98 | 31 | 2,13,589 | 1,913 |
19-Sep-2025 | 93.98 | 95 | 91 | 91.46 | 49 | 3,47,570 | 2,821 |
22-Sep-2025 | 90 | 90.28 | 85.8 | 87.78 | 28 | 1,54,448 | 1,474 |
23-Sep-2025 | 86.2 | 91.83 | 86.2 | 87.67 | 19 | 1,31,358 | 1,263 |
24-Sep-2025 | 92.1 | 93.8 | 87.24 | 88 | 25 | 3,14,642 | 3,423 |
25-Sep-2025 | 88 | 91.45 | 85.05 | 85.36 | 31 | 1,36,448 | 1,382 |
26-Sep-2025 | 85.36 | 88.74 | 85.36 | 88.74 | 3 | 614 | 7 |
29-Sep-2025 | 87 | 87 | 87 | 87 | 4 | 4,350 | 50 |
30-Sep-2025 | 86 | 88 | 85.25 | 88 | 7 | 92,286 | 1,059 |
01-Oct-2025 | 88 | 93.6 | 85 | 87.3 | 38 | 3,64,423 | 3,426 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.