Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 75 | 76.5 | 72.05 | 74.51 | 25 | 1,26,577 | 1,226 |
24-Jun-2026 | 72.05 | 74 | 70.79 | 70.82 | 113 | 2,19,038 | 1,814 |
25-Jun-2026 | 68 | 70.5 | 67.3 | 67.3 | 37 | 1,17,875 | 1,435 |
29-Jun-2026 | 69.43 | 69.9 | 64 | 67.65 | 11 | 16,069 | 103 |
30-Jun-2026 | 67.65 | 70.99 | 67.55 | 70.99 | 17 | 33,555 | 415 |
01-Jul-2026 | 69.41 | 70.79 | 67.55 | 70.79 | 7 | 15,067 | 220 |
02-Jul-2026 | 70.78 | 70.78 | 67.26 | 69.97 | 15 | 26,946 | 255 |
03-Jul-2026 | 70.9 | 72.01 | 69 | 70.5 | 17 | 47,302 | 627 |
06-Jul-2026 | 73.95 | 73.95 | 66.98 | 66.98 | 25 | 22,510 | 279 |
07-Jul-2026 | 67 | 67 | 66.99 | 66.99 | 2 | 1,339 | 20 |
08-Jul-2026 | 66.99 | 67 | 63.65 | 63.65 | 23 | 36,872 | 558 |
09-Jul-2026 | 63.66 | 63.66 | 62 | 63.49 | 26 | 31,504 | 479 |
10-Jul-2026 | 62 | 63.6 | 60.56 | 63.6 | 27 | 51,149 | 715 |
13-Jul-2026 | 63.6 | 63.6 | 60.51 | 60.67 | 12 | 15,862 | 258 |
14-Jul-2026 | 60.67 | 60.67 | 60.67 | 60.67 | 1 | 424 | 7 |
15-Jul-2026 | 60 | 63.7 | 59.7 | 63.7 | 21 | 20,569 | 229 |
16-Jul-2026 | 63.7 | 64 | 63 | 63 | 15 | 10,622 | 156 |
17-Jul-2026 | 63 | 63 | 59.85 | 60 | 35 | 78,625 | 1,286 |
20-Jul-2026 | 60.01 | 62 | 58.26 | 61.97 | 25 | 85,972 | 1,111 |
21-Jul-2026 | 64.99 | 64.99 | 64.59 | 64.59 | 6 | 3,488 | 54 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
