Gokak Textiles

Gokak Textiles Ltd Historical Data

NSEBSE

₹97.05

(-4.20%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	100	104.9	95.6	100.55	9	10,293	106
04-Jul-2025	100.5	104	97.1	104	13	19,044	179
07-Jul-2025	98.85	102.45	98.85	99.05	16	34,278	198
08-Jul-2025	99.5	103	99.5	102.9	19	46,959	322
09-Jul-2025	104	104	98.1	98.1	16	22,670	221
10-Jul-2025	98	98	95.35	95.7	13	31,530	314
11-Jul-2025	95.5	99.9	92.7	93.05	26	1,08,895	610
14-Jul-2025	96.5	97.7	93.1	97	19	71,229	736
15-Jul-2025	97	99.8	93.15	99.4	8	14,815	156
16-Jul-2025	94.5	104.35	94.5	104.25	22	1,38,687	1,172
17-Jul-2025	104.25	104.25	99.25	103.15	18	64,601	368
18-Jul-2025	103	103	98.25	98.45	13	19,275	165
21-Jul-2025	102	102	95.1	96.35	35	1,75,782	1,435
22-Jul-2025	97	101.15	97	100.75	8	89,276	880
23-Jul-2025	101.25	101.25	98	98.2	8	56,728	518
24-Jul-2025	94.3	98.2	94.15	95.7	25	1,11,722	680
25-Jul-2025	100.4	100.45	96	100.2	18	1,19,221	1,103
28-Jul-2025	105.2	105.2	95.4	96.75	31	1,27,377	1,159
29-Jul-2025	97.6	98.75	92.4	92.6	8	12,015	126
30-Jul-2025	97	97.2	93	97	21	1,40,671	1,064
31-Jul-2025	92.35	101.85	92.35	101.3	27	1,17,225	1,148
01-Aug-2025	97.05	98.8	96.3	97.05	38	1,08,337	748

Gokak Textiles: Related NEWS

No Record Found

Invest wise with Expert advice