Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 105.02 | 105.02 | 105.02 | 105.02 | 2 | 210 | 2 |
16-Jun-2025 | 105.02 | 108 | 100.1 | 103 | 15 | 1,27,759 | 1,220 |
17-Jun-2025 | 102.49 | 103 | 100 | 100 | 18 | 1,65,725 | 1,634 |
18-Jun-2025 | 98 | 104.95 | 95.01 | 104.95 | 20 | 71,620 | 749 |
19-Jun-2025 | 104.99 | 104.99 | 99.71 | 99.75 | 19 | 34,824 | 347 |
20-Jun-2025 | 99 | 99.99 | 95.06 | 95.14 | 14 | 42,966 | 439 |
23-Jun-2025 | 94.95 | 99.81 | 91.13 | 95.57 | 16 | 15,256 | 164 |
24-Jun-2025 | 98.75 | 98.75 | 98.75 | 98.75 | 1 | 98 | 1 |
25-Jun-2025 | 98 | 98.75 | 95.01 | 95.01 | 9 | 8,697 | 89 |
26-Jun-2025 | 95 | 95 | 90.27 | 94.45 | 25 | 33,744 | 367 |
27-Jun-2025 | 90.06 | 98.95 | 89.73 | 98.95 | 24 | 1,77,250 | 1,920 |
30-Jun-2025 | 103.88 | 103.89 | 96 | 103.89 | 32 | 9,55,188 | 9,197 |
01-Jul-2025 | 101.05 | 103.8 | 99.1 | 101.65 | 28 | 1,68,072 | 903 |
02-Jul-2025 | 102.5 | 102.5 | 100 | 100 | 8 | 13,032 | 130 |
03-Jul-2025 | 100 | 104.9 | 95.6 | 100.55 | 9 | 10,293 | 106 |
04-Jul-2025 | 100.5 | 104 | 97.1 | 104 | 13 | 19,044 | 179 |
07-Jul-2025 | 98.85 | 102.45 | 98.85 | 99.05 | 16 | 34,278 | 198 |
08-Jul-2025 | 99.5 | 103 | 99.5 | 102.9 | 19 | 46,959 | 322 |
09-Jul-2025 | 104 | 104 | 98.1 | 98.1 | 16 | 22,670 | 221 |
10-Jul-2025 | 98 | 98 | 95.35 | 95.7 | 13 | 31,530 | 314 |
11-Jul-2025 | 95.5 | 99.9 | 92.7 | 93.05 | 26 | 1,08,895 | 610 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.