Gokak Textiles Historical Data
Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
22-Jan-2021 | 25.70 | 25.70 | 24.70 | 25.60 | 33 | 0.16 | 6,302 | 1 | -0.10 |
21-Jan-2021 | 25.20 | 25.20 | 25.20 | 25.20 | 7 | 0.01 | 585 | 0 | 0 |
20-Jan-2021 | 24.80 | 24.80 | 24.80 | 24.80 | 10 | 0.03 | 1,131 | 0 | 0 |
19-Jan-2021 | 24.40 | 24.40 | 23.90 | 24.30 | 13 | 0.05 | 1,957 | 0.45 | -0.10 |
18-Jan-2021 | 23.90 | 23.90 | 23.90 | 23.90 | 11 | 0.07 | 2,758 | 0 | 0 |
15-Jan-2021 | 23.50 | 23.50 | 23.50 | 23.50 | 5 | 0.01 | 592 | 0 | 0 |
14-Jan-2021 | 23 | 23 | 23 | 23 | 17 | 0.09 | 3,704 | 0 | 0 |
13-Jan-2021 | 22.60 | 22.60 | 22.60 | 22.60 | 10 | 0.07 | 3,036 | 0 | 0 |
12-Jan-2021 | 22.20 | 22.20 | 22.20 | 22.20 | 18 | 0.09 | 4,022 | 0 | 0 |
11-Jan-2021 | 21.80 | 21.80 | 21.80 | 21.80 | 5 | 0.03 | 1,243 | 0 | 0 |
08-Jan-2021 | 21.40 | 21.40 | 21.40 | 21.40 | 4 | 0.02 | 759 | 0 | 0 |
07-Jan-2021 | 21 | 21 | 21 | 21 | 8 | 0.07 | 3,146 | 0 | 0 |
06-Jan-2021 | 20.60 | 20.60 | 20.60 | 20.60 | 12 | 0.18 | 8,650 | 0 | 0 |
05-Jan-2021 | 20.20 | 20.20 | 20.20 | 20.20 | 8 | 0.07 | 3,651 | 0 | 0 |
04-Jan-2021 | 19.80 | 19.80 | 19.80 | 19.80 | 3 | 0.02 | 965 | 0 | 0 |
01-Jan-2021 | 19.50 | 19.50 | 19.50 | 19.50 | 3 | 0 | 183 | 0 | 0 |
31-Dec-2020 | 19.10 | 19.10 | 19.10 | 19.10 | 4 | 0.02 | 795 | 0 | 0 |
30-Dec-2020 | 18.70 | 18.70 | 18.70 | 18.70 | 3 | 0 | 178 | 0 | 0 |
29-Dec-2020 | 18.40 | 18.40 | 18.40 | 18.40 | 2 | 0 | 125 | 0 | 0 |
28-Dec-2020 | 18 | 18 | 18 | 18 | 5 | 0 | 257 | 0 | 0 |