Gokak Textiles Share Price History

Gokak Textiles

CMP as on22-Jan-21 15:33

₹ 25.65
0.45 1.79%

Open

₹ 25.70

Turnover (lac)

Prev. Close

₹ 25.20

Day's Vol (shares)

₹ 6,302

Day's Range

₹ 24.70
₹ 25.70

Gokak Textiles Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Jan-2021 25.70 25.70 24.70 25.60 33 0.16 6,302 1 -0.10
21-Jan-2021 25.20 25.20 25.20 25.20 7 0.01 585 0 0
20-Jan-2021 24.80 24.80 24.80 24.80 10 0.03 1,131 0 0
19-Jan-2021 24.40 24.40 23.90 24.30 13 0.05 1,957 0.45 -0.10
18-Jan-2021 23.90 23.90 23.90 23.90 11 0.07 2,758 0 0
15-Jan-2021 23.50 23.50 23.50 23.50 5 0.01 592 0 0
14-Jan-2021 23 23 23 23 17 0.09 3,704 0 0
13-Jan-2021 22.60 22.60 22.60 22.60 10 0.07 3,036 0 0
12-Jan-2021 22.20 22.20 22.20 22.20 18 0.09 4,022 0 0
11-Jan-2021 21.80 21.80 21.80 21.80 5 0.03 1,243 0 0
08-Jan-2021 21.40 21.40 21.40 21.40 4 0.02 759 0 0
07-Jan-2021 21 21 21 21 8 0.07 3,146 0 0
06-Jan-2021 20.60 20.60 20.60 20.60 12 0.18 8,650 0 0
05-Jan-2021 20.20 20.20 20.20 20.20 8 0.07 3,651 0 0
04-Jan-2021 19.80 19.80 19.80 19.80 3 0.02 965 0 0
01-Jan-2021 19.50 19.50 19.50 19.50 3 0 183 0 0
31-Dec-2020 19.10 19.10 19.10 19.10 4 0.02 795 0 0
30-Dec-2020 18.70 18.70 18.70 18.70 3 0 178 0 0
29-Dec-2020 18.40 18.40 18.40 18.40 2 0 125 0 0
28-Dec-2020 18 18 18 18 5 0 257 0 0