Gokak Textiles Share Price History

Gokak Textiles

CMP as on22-Jan-21 15:33

₹ 25.65

0.45 1.79%

Open

₹ 25.70

Turnover (lac)

₹

Prev. Close

₹ 25.20

Day's Vol (shares)

₹ 6,302

Day's Range

₹ 24.70

₹ 25.70

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
22-Jan-2021	25.70	25.70	24.70	25.60	33	0.16	6,302	1	-0.10
21-Jan-2021	25.20	25.20	25.20	25.20	7	0.01	585	0	0
20-Jan-2021	24.80	24.80	24.80	24.80	10	0.03	1,131	0	0
19-Jan-2021	24.40	24.40	23.90	24.30	13	0.05	1,957	0.45	-0.10
18-Jan-2021	23.90	23.90	23.90	23.90	11	0.07	2,758	0	0
15-Jan-2021	23.50	23.50	23.50	23.50	5	0.01	592	0	0
14-Jan-2021	23	23	23	23	17	0.09	3,704	0	0
13-Jan-2021	22.60	22.60	22.60	22.60	10	0.07	3,036	0	0
12-Jan-2021	22.20	22.20	22.20	22.20	18	0.09	4,022	0	0
11-Jan-2021	21.80	21.80	21.80	21.80	5	0.03	1,243	0	0
08-Jan-2021	21.40	21.40	21.40	21.40	4	0.02	759	0	0
07-Jan-2021	21	21	21	21	8	0.07	3,146	0	0
06-Jan-2021	20.60	20.60	20.60	20.60	12	0.18	8,650	0	0
05-Jan-2021	20.20	20.20	20.20	20.20	8	0.07	3,651	0	0
04-Jan-2021	19.80	19.80	19.80	19.80	3	0.02	965	0	0
01-Jan-2021	19.50	19.50	19.50	19.50	3	0	183	0	0
31-Dec-2020	19.10	19.10	19.10	19.10	4	0.02	795	0	0
30-Dec-2020	18.70	18.70	18.70	18.70	3	0	178	0	0
29-Dec-2020	18.40	18.40	18.40	18.40	2	0	125	0	0
28-Dec-2020	18	18	18	18	5	0	257	0	0