Gokak Textiles Share Price History

Gokak Textiles

CMP as on16-Apr-21 15:32

₹ 22.10
-0.45 -2%

Open

₹ 22.55

Turnover (lac)

Prev. Close

₹ 22.55

Day's Vol (shares)

₹ 320

Day's Range

₹ 22.10
₹ 22.55

Gokak Textiles Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
16-Apr-2021 22.60 22.60 22.10 22.10 5 0.01 320 0.45 -0.40
15-Apr-2021 22.60 22.60 22.60 22.60 7 0.01 400 0 0
13-Apr-2021 23 23 23 23 3 0.01 300 0 0
12-Apr-2021 24.40 24.40 23.50 23.50 4 0.02 720 0.90 -0.90
09-Apr-2021 24.80 24.80 23.90 23.90 5 0.01 306 0.90 -0.90
08-Apr-2021 24.40 24.40 24.40 24.40 1 0 100 0 0
07-Apr-2021 24.80 24.80 24.80 24.80 2 0.01 400 0 0
06-Apr-2021 25.30 25.30 25.30 25.30 1 0 2 0 0
05-Apr-2021 25.80 25.80 25.80 25.80 1 0 2 0 0
30-Mar-2021 26.30 26.30 26.30 26.30 1 0 10 0 0
Open ZERO Brokerage Demat Account