Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 61 | 63.78 | 60.21 | 61.18 | 30 | 1,01,524 | 1,638 |
01-Oct-2026 | 65.44 | 65.44 | 57.63 | 57.71 | 12 | 4,831 | 71 |
05-Oct-2026 | 58.25 | 61 | 58.25 | 60.79 | 15 | 26,471 | 419 |
06-Oct-2026 | 66.79 | 66.79 | 58.16 | 59.06 | 33 | 69,630 | 993 |
07-Oct-2026 | 58 | 63.67 | 58 | 61.99 | 12 | 22,546 | 356 |
08-Oct-2026 | 62 | 74 | 62 | 72.97 | 54 | 3,75,244 | 4,383 |
09-Oct-2026 | 74 | 75.75 | 66.29 | 72.03 | 85 | 4,10,867 | 4,382 |
12-Oct-2026 | 67.05 | 75 | 67.05 | 69.31 | 32 | 64,982 | 593 |
13-Oct-2026 | 67.32 | 71 | 67.32 | 67.81 | 9 | 28,355 | 350 |
14-Oct-2026 | 67.8 | 69.97 | 67.8 | 67.82 | 6 | 69,791 | 1,029 |
15-Oct-2026 | 64 | 66.8 | 61.6 | 66.8 | 22 | 14,597 | 129 |
16-Oct-2026 | 66.8 | 70.78 | 62.01 | 69.1 | 23 | 51,218 | 365 |
19-Oct-2026 | 67.72 | 67.72 | 67.72 | 67.72 | 5 | 8,668 | 128 |
21-Oct-2026 | 65.5 | 65.5 | 59.01 | 59.53 | 44 | 1,35,686 | 1,950 |
22-Oct-2026 | 59.53 | 64.94 | 58 | 62.96 | 12 | 72,979 | 1,240 |
23-Oct-2026 | 58.05 | 64 | 55.5 | 58 | 19 | 1,04,364 | 1,619 |
26-Oct-2026 | 55.25 | 60.9 | 55.25 | 60.9 | 14 | 61,140 | 681 |
27-Oct-2026 | 60 | 60.47 | 55 | 60.19 | 7 | 9,126 | 133 |
28-Oct-2026 | 56.95 | 62.99 | 55 | 60.3 | 24 | 27,106 | 387 |
29-Oct-2026 | 58.01 | 60.78 | 55.36 | 57.51 | 13 | 11,265 | 191 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
