Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 90.98 | 92.11 | 86 | 90.11 | 59 | 3,93,288 | 3,927 |
09-Oct-2025 | 90 | 93.85 | 88.07 | 91.08 | 23 | 62,114 | 605 |
10-Oct-2025 | 91.6 | 92.15 | 88.2 | 89 | 18 | 1,35,480 | 1,061 |
13-Oct-2025 | 89 | 91.99 | 89 | 89.02 | 21 | 38,008 | 399 |
14-Oct-2025 | 89.02 | 91.5 | 86.55 | 89 | 15 | 55,477 | 630 |
15-Oct-2025 | 93.9 | 93.9 | 84 | 86.24 | 38 | 2,44,982 | 2,491 |
16-Oct-2025 | 88 | 90.5 | 80.25 | 86.02 | 49 | 1,64,011 | 1,265 |
17-Oct-2025 | 90.47 | 90.47 | 82.32 | 82.9 | 9 | 20,113 | 235 |
20-Oct-2025 | 86 | 89.75 | 82 | 85.38 | 47 | 2,07,895 | 1,774 |
21-Oct-2025 | 85.39 | 85.39 | 85.39 | 85.39 | 1 | 85 | 1 |
23-Oct-2025 | 83 | 88.93 | 83 | 85.19 | 21 | 87,365 | 673 |
24-Oct-2025 | 88.8 | 88.8 | 85.2 | 85.37 | 16 | 66,778 | 683 |
27-Oct-2025 | 83.8 | 87.9 | 83.23 | 83.52 | 17 | 67,828 | 797 |
28-Oct-2025 | 87.86 | 87.86 | 83 | 84.55 | 14 | 61,393 | 519 |
29-Oct-2025 | 83.22 | 87.85 | 83.22 | 83.57 | 15 | 22,202 | 238 |
30-Oct-2025 | 87.5 | 90.2 | 85.01 | 89.99 | 17 | 73,521 | 761 |
31-Oct-2025 | 89.24 | 89.24 | 85 | 85 | 5 | 18,815 | 213 |
03-Nov-2025 | 85.42 | 90.73 | 83.22 | 88.02 | 14 | 25,996 | 225 |
04-Nov-2025 | 88.02 | 90 | 85.61 | 88 | 28 | 1,57,110 | 1,747 |
06-Nov-2025 | 86 | 90.99 | 84.02 | 85.9 | 22 | 2,47,250 | 2,313 |
07-Nov-2025 | 84.18 | 90.44 | 84.18 | 85.14 | 11 | 30,607 | 350 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.