Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 64.6 | 69.99 | 64.6 | 69.99 | 18 | 29,890 | 447 |
15-Apr-2026 | 70.33 | 70.33 | 66.56 | 68.01 | 29 | 40,647 | 598 |
16-Apr-2026 | 71.21 | 71.21 | 65.15 | 65.15 | 20 | 72,269 | 1,044 |
17-Apr-2026 | 66.02 | 68.4 | 66 | 68.4 | 6 | 45,837 | 672 |
20-Apr-2026 | 68.9 | 70 | 68 | 69.8 | 11 | 28,796 | 415 |
21-Apr-2026 | 70 | 70 | 69.01 | 69.01 | 9 | 23,198 | 333 |
22-Apr-2026 | 69.01 | 72.4 | 69 | 70.4 | 10 | 22,982 | 329 |
23-Apr-2026 | 70.4 | 70.4 | 70.4 | 70.4 | 3 | 211 | 3 |
24-Apr-2026 | 70.4 | 70.4 | 66.9 | 69.9 | 11 | 34,956 | 510 |
27-Apr-2026 | 69.9 | 69.9 | 66.51 | 66.51 | 22 | 36,835 | 543 |
28-Apr-2026 | 66.51 | 66.51 | 65 | 66 | 23 | 1,18,479 | 1,794 |
29-Apr-2026 | 66.33 | 66.33 | 66.33 | 66.33 | 3 | 13,995 | 211 |
30-Apr-2026 | 69.6 | 69.6 | 64 | 64 | 13 | 25,934 | 387 |
04-May-2026 | 67.2 | 67.2 | 67 | 67 | 14 | 1,14,998 | 1,716 |
05-May-2026 | 67 | 67 | 66.25 | 66.25 | 4 | 5,499 | 83 |
06-May-2026 | 63.06 | 64 | 63 | 64 | 17 | 81,626 | 1,295 |
07-May-2026 | 64 | 67 | 62.02 | 66.5 | 27 | 66,383 | 1,006 |
08-May-2026 | 66.5 | 68 | 65.31 | 68 | 13 | 2,75,518 | 4,175 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
