Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 83.22 | 87.85 | 83.22 | 83.57 | 15 | 22,202 | 238 |
30-Oct-2025 | 87.5 | 90.2 | 85.01 | 89.99 | 17 | 73,521 | 761 |
31-Oct-2025 | 89.24 | 89.24 | 85 | 85 | 5 | 18,815 | 213 |
03-Nov-2025 | 85.42 | 90.73 | 83.22 | 88.02 | 14 | 25,996 | 225 |
04-Nov-2025 | 88.02 | 90 | 85.61 | 88 | 28 | 1,57,110 | 1,747 |
06-Nov-2025 | 86 | 90.99 | 84.02 | 85.9 | 22 | 2,47,250 | 2,313 |
07-Nov-2025 | 84.18 | 90.44 | 84.18 | 85.14 | 11 | 30,607 | 350 |
10-Nov-2025 | 84.72 | 89.6 | 82.01 | 84.3 | 26 | 66,809 | 681 |
11-Nov-2025 | 84.3 | 89.4 | 82 | 83.1 | 18 | 66,633 | 442 |
12-Nov-2025 | 86.2 | 86.99 | 82.65 | 84.08 | 14 | 52,634 | 618 |
13-Nov-2025 | 84 | 86 | 82 | 85.48 | 26 | 1,23,621 | 1,474 |
14-Nov-2025 | 85.48 | 87.69 | 85.48 | 85.7 | 2 | 857 | 10 |
17-Nov-2025 | 88.89 | 88.89 | 81.3 | 86.99 | 20 | 1,53,817 | 1,196 |
18-Nov-2025 | 81.02 | 88 | 81.02 | 84 | 14 | 50,658 | 600 |
19-Nov-2025 | 84.01 | 85.85 | 82 | 85.85 | 22 | 1,07,183 | 937 |
20-Nov-2025 | 82.81 | 85 | 82.5 | 82.92 | 31 | 69,255 | 732 |
21-Nov-2025 | 82.55 | 86.95 | 82.55 | 85.75 | 10 | 16,538 | 192 |
24-Nov-2025 | 86 | 86 | 80 | 81.16 | 26 | 65,549 | 762 |
25-Nov-2025 | 77 | 83.99 | 75.6 | 79.89 | 27 | 50,585 | 598 |
26-Nov-2025 | 79 | 80 | 79 | 80 | 15 | 15,416 | 175 |
27-Nov-2025 | 80 | 80 | 76.53 | 79.37 | 11 | 8,910 | 67 |
28-Nov-2025 | 78.05 | 80 | 78 | 78.19 | 11 | 15,899 | 201 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.