Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 62.7 | 65.51 | 59.6 | 59.94 | 18 | 67,746 | 1,097 |
01-Apr-2026 | 60 | 62 | 60 | 62 | 9 | 20,319 | 330 |
02-Apr-2026 | 61.5 | 62 | 60.25 | 61.69 | 11 | 80,841 | 1,312 |
06-Apr-2026 | 61.69 | 62 | 61 | 61 | 6 | 4,630 | 75 |
07-Apr-2026 | 61.2 | 61.2 | 61.2 | 61.2 | 1 | 3,366 | 55 |
08-Apr-2026 | 61.2 | 64.26 | 61.2 | 64.05 | 20 | 96,693 | 1,541 |
09-Apr-2026 | 64.26 | 65.73 | 64.05 | 65.73 | 4 | 3,337 | 51 |
10-Apr-2026 | 65.73 | 69.01 | 65.73 | 67.99 | 38 | 3,24,914 | 4,747 |
13-Apr-2026 | 64.6 | 69.99 | 64.6 | 69.99 | 18 | 29,890 | 447 |
15-Apr-2026 | 70.33 | 70.33 | 66.56 | 68.01 | 29 | 40,647 | 598 |
16-Apr-2026 | 71.21 | 71.21 | 65.15 | 65.15 | 20 | 72,269 | 1,044 |
17-Apr-2026 | 66.02 | 68.4 | 66 | 68.4 | 6 | 45,837 | 672 |
20-Apr-2026 | 68.9 | 70 | 68 | 69.8 | 11 | 28,796 | 415 |
21-Apr-2026 | 70 | 70 | 69.01 | 69.01 | 9 | 23,198 | 333 |
22-Apr-2026 | 69.01 | 72.4 | 69 | 70.4 | 10 | 22,982 | 329 |
23-Apr-2026 | 70.4 | 70.4 | 70.4 | 70.4 | 3 | 211 | 3 |
24-Apr-2026 | 70.4 | 70.4 | 66.9 | 69.9 | 11 | 34,956 | 510 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
