Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 56.8 | 61.62 | 53.53 | 60 | 49 | 4,32,075 | 6,379 |
01-Sep-2026 | 60 | 60 | 54 | 56.02 | 26 | 90,770 | 1,135 |
02-Sep-2026 | 56.05 | 59.97 | 56.05 | 59.97 | 4 | 5,272 | 93 |
03-Sep-2026 | 59.95 | 59.95 | 54.35 | 55.49 | 50 | 2,50,908 | 4,299 |
04-Sep-2026 | 58.45 | 58.45 | 57 | 57.8 | 18 | 38,721 | 643 |
07-Sep-2026 | 57.8 | 57.8 | 57 | 57 | 5 | 4,625 | 81 |
08-Sep-2026 | 59.5 | 62 | 54.01 | 55.7 | 21 | 82,244 | 1,414 |
09-Sep-2026 | 51 | 60.98 | 51 | 59.95 | 29 | 3,40,144 | 5,287 |
10-Sep-2026 | 62.2 | 62.2 | 56.35 | 58.5 | 10 | 3,880 | 61 |
11-Sep-2026 | 58.5 | 58.5 | 58.5 | 58.5 | 2 | 1,638 | 28 |
15-Sep-2026 | 64.35 | 64.35 | 62.6 | 64.35 | 128 | 9,54,062 | 13,518 |
16-Sep-2026 | 67 | 69.99 | 59.1 | 60.15 | 157 | 10,81,699 | 7,744 |
17-Sep-2026 | 56 | 66.16 | 56 | 65.71 | 125 | 9,09,189 | 9,330 |
18-Sep-2026 | 68.6 | 72.28 | 68.6 | 72.28 | 149 | 10,26,308 | 13,290 |
21-Sep-2026 | 75.25 | 75.25 | 67 | 68.02 | 91 | 4,27,699 | 5,039 |
22-Sep-2026 | 68.02 | 72.92 | 68.02 | 70.78 | 41 | 1,64,898 | 2,248 |
23-Sep-2026 | 70 | 70 | 64.25 | 67.01 | 47 | 1,48,291 | 1,717 |
24-Sep-2026 | 69 | 69 | 64.02 | 64.5 | 9 | 29,014 | 451 |
25-Sep-2026 | 64.5 | 67 | 64.05 | 66.9 | 11 | 62,094 | 946 |
28-Sep-2026 | 66 | 67.98 | 62 | 64.15 | 32 | 3,30,710 | 5,059 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
