Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 70.16 | 70.16 | 64 | 64.35 | 27 | 81,703 | 1,241 |
17-Mar-2026 | 62.05 | 65.99 | 62.05 | 64.08 | 12 | 9,54,751 | 15,377 |
18-Mar-2026 | 66.9 | 66.9 | 64.5 | 64.51 | 10 | 9,927 | 150 |
19-Mar-2026 | 62.25 | 67 | 62.25 | 64.07 | 6 | 77,917 | 1,244 |
20-Mar-2026 | 66.83 | 66.83 | 64 | 64 | 12 | 29,382 | 456 |
23-Mar-2026 | 60.8 | 66.8 | 60.8 | 61.03 | 6 | 22,557 | 360 |
24-Mar-2026 | 61.1 | 63 | 61.1 | 63 | 2 | 19,055 | 310 |
25-Mar-2026 | 64.15 | 66 | 62.45 | 66 | 15 | 2,02,561 | 3,215 |
27-Mar-2026 | 63 | 63 | 62.7 | 62.7 | 11 | 30,028 | 477 |
30-Mar-2026 | 62.7 | 65.51 | 59.6 | 59.94 | 18 | 67,746 | 1,097 |
01-Apr-2026 | 60 | 62 | 60 | 62 | 9 | 20,319 | 330 |
02-Apr-2026 | 61.5 | 62 | 60.25 | 61.69 | 11 | 80,841 | 1,312 |
06-Apr-2026 | 61.69 | 62 | 61 | 61 | 6 | 4,630 | 75 |
07-Apr-2026 | 61.2 | 61.2 | 61.2 | 61.2 | 1 | 3,366 | 55 |
08-Apr-2026 | 61.2 | 64.26 | 61.2 | 64.05 | 20 | 96,693 | 1,541 |
09-Apr-2026 | 64.26 | 65.73 | 64.05 | 65.73 | 4 | 3,337 | 51 |
10-Apr-2026 | 65.73 | 69.01 | 65.73 | 67.99 | 38 | 3,24,914 | 4,747 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
