Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 60.5 | 62.25 | 60.31 | 61 | 10 | 17,590 | 284 |
02-Jun-2026 | 61 | 61 | 61 | 61 | 5 | 4,453 | 73 |
03-Jun-2026 | 63 | 63 | 62.98 | 62.98 | 7 | 19,587 | 311 |
04-Jun-2026 | 59.85 | 65 | 59.85 | 63.9 | 15 | 38,860 | 590 |
05-Jun-2026 | 60.71 | 62 | 60.71 | 62 | 17 | 51,958 | 853 |
08-Jun-2026 | 62.62 | 62.62 | 60 | 60 | 23 | 47,963 | 769 |
09-Jun-2026 | 60 | 60 | 58.8 | 60 | 8 | 46,870 | 797 |
10-Jun-2026 | 59 | 59 | 59 | 59 | 3 | 6,903 | 117 |
11-Jun-2026 | 59 | 59 | 58 | 58 | 6 | 2,533 | 43 |
12-Jun-2026 | 56.01 | 59.5 | 56 | 58.29 | 26 | 69,837 | 1,170 |
15-Jun-2026 | 63.6 | 63.91 | 58.75 | 59.96 | 16 | 38,833 | 509 |
16-Jun-2026 | 59.97 | 60.11 | 59.97 | 60.07 | 5 | 6,489 | 101 |
17-Jun-2026 | 65.95 | 66.07 | 62.9 | 66.07 | 81 | 3,52,325 | 4,304 |
18-Jun-2026 | 72.65 | 72.65 | 66.15 | 70.74 | 169 | 4,86,822 | 4,378 |
19-Jun-2026 | 75 | 77.5 | 71.01 | 74.22 | 152 | 4,98,110 | 3,728 |
22-Jun-2026 | 74.4 | 74.4 | 70.52 | 73.24 | 98 | 4,05,283 | 3,415 |
23-Jun-2026 | 75 | 76.5 | 72.05 | 74.51 | 25 | 1,26,577 | 1,226 |
24-Jun-2026 | 72.05 | 74 | 70.79 | 70.82 | 113 | 2,19,038 | 1,814 |
25-Jun-2026 | 68 | 70.5 | 67.3 | 67.3 | 37 | 1,17,875 | 1,435 |
29-Jun-2026 | 69.43 | 69.9 | 64 | 67.65 | 11 | 16,069 | 103 |
30-Jun-2026 | 67.65 | 70.99 | 67.55 | 70.99 | 17 | 33,555 | 415 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
