Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 72.3 | 72.3 | 67.61 | 67.61 | 130 | 4,45,953 | 4,455 |
03-Feb-2026 | 73.95 | 74.37 | 67.8 | 70.34 | 256 | 17,57,031 | 13,560 |
04-Feb-2026 | 74 | 77.37 | 68.15 | 77.37 | 234 | 12,09,273 | 9,128 |
05-Feb-2026 | 80.8 | 81.23 | 80.79 | 81.23 | 45 | 4,67,022 | 5,765 |
06-Feb-2026 | 85.29 | 85.29 | 77.17 | 77.82 | 117 | 6,33,568 | 7,647 |
09-Feb-2026 | 77.82 | 77.82 | 73.93 | 74.47 | 94 | 4,31,987 | 5,744 |
10-Feb-2026 | 71 | 76.85 | 70.75 | 74 | 75 | 5,26,719 | 7,205 |
11-Feb-2026 | 74 | 75.6 | 71.05 | 74.9 | 31 | 1,96,397 | 2,655 |
12-Feb-2026 | 77.17 | 77.17 | 71.2 | 72.41 | 41 | 2,54,492 | 3,440 |
13-Feb-2026 | 73.4 | 74 | 69.01 | 70.15 | 56 | 1,72,392 | 2,427 |
16-Feb-2026 | 70.5 | 73.49 | 70.5 | 72.46 | 30 | 94,230 | 1,304 |
17-Feb-2026 | 73.45 | 73.45 | 71.2 | 71.2 | 22 | 56,119 | 783 |
18-Feb-2026 | 67.65 | 72.97 | 67.64 | 68.8 | 55 | 2,19,416 | 3,175 |
19-Feb-2026 | 71.95 | 72.24 | 69.92 | 71.54 | 30 | 1,58,706 | 2,225 |
20-Feb-2026 | 72.54 | 73.05 | 67.97 | 68 | 16 | 1,27,178 | 1,820 |
23-Feb-2026 | 70 | 71.4 | 70 | 71.37 | 30 | 1,12,476 | 1,580 |
24-Feb-2026 | 71.37 | 71.37 | 71.33 | 71.33 | 10 | 16,695 | 234 |
25-Feb-2026 | 70.6 | 70.6 | 67.78 | 69.99 | 29 | 1,63,024 | 2,378 |
26-Feb-2026 | 72.97 | 72.97 | 66.5 | 71.77 | 25 | 93,929 | 1,361 |
27-Feb-2026 | 69.97 | 71.75 | 68.2 | 71 | 28 | 78,825 | 1,132 |
02-Mar-2026 | 67.45 | 74.55 | 67.45 | 67.45 | 54 | 2,65,836 | 3,867 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
