Aion-Tech Soluti

Aion-Tech Solutions Ltd Historical Data

NSEBSE

₹69.73

(-1.47%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/07/2025

To Date

23/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	71.2	72.66	68.26	70.23	325	10,80,949.62	9,330
25-Jul-2025	72.5	72.5	69.01	70.5	1,828	37,10,938.91	27,816
28-Jul-2025	70.5	70.5	65.05	66.05	1,408	41,89,607.43	39,689
29-Jul-2025	66	68.77	64.97	65.75	1,280	44,71,482.53	42,228
30-Jul-2025	66.2	69.62	66.2	69.32	1,024	43,33,980.31	47,128
31-Jul-2025	69.9	76.25	67.89	76.25	1,133	1,54,41,654.73	1,19,979
01-Aug-2025	76.01	78.2	72	74.9	3,913	1,27,81,659.21	87,431
04-Aug-2025	73.57	78	73.57	77.07	666	30,66,273.43	26,468
05-Aug-2025	76.5	78.11	73.8	75.03	923	32,55,464.08	30,410
06-Aug-2025	76.5	76.54	70.5	71.8	872	34,65,836.93	28,751
07-Aug-2025	71.59	73.5	70	71.27	745	17,94,549.61	12,376
08-Aug-2025	71.27	72.74	70	71.29	431	24,91,054.2	25,736
11-Aug-2025	71.8	72.6	68	69.95	828	17,01,150.1	12,754
12-Aug-2025	70	71.6	68	68.32	829	19,92,702.51	16,130
13-Aug-2025	68.32	70.9	67.2	69.88	1,307	45,24,822.38	28,154
14-Aug-2025	70.02	71.98	68.11	70.75	794	35,54,938.02	35,311
18-Aug-2025	72.3	76.9	70.2	70.52	1,639	70,24,077.82	45,501
19-Aug-2025	70.51	72.85	70.01	71.8	650	21,13,147.59	19,361
20-Aug-2025	72.75	72.75	70.5	71.92	570	14,05,251.23	12,605
21-Aug-2025	72.28	72.34	70.2	70.77	360	17,44,884.02	18,676
22-Aug-2025	72.4	72.4	69.1	69.73	542	23,04,116.44	25,937

Aion-Tech Soluti: Related NEWS

No Record Found

Invest wise with Expert advice