Aion-Tech Soluti

Aion-Tech Solutions Ltd Historical Data

NSEBSE

₹57.66

(0.10%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/10/2025

To Date

09/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	62.06	63.89	60.05	60.58	1,727	57,48,638.86	45,784
09-Oct-2025	60.61	62.17	58.99	60.31	569	11,63,882.58	12,424
10-Oct-2025	60	61.57	60	60.63	728	13,41,603.3	12,082
13-Oct-2025	62.5	62.5	59.52	60.07	296	5,22,499.04	6,407
14-Oct-2025	60.07	61.99	59.01	59.7	625	16,55,015.44	17,663
15-Oct-2025	59.7	60.69	54.98	59.48	720	23,05,933.42	19,573
16-Oct-2025	59.77	61.08	58.65	59.44	573	14,21,590.65	17,210
17-Oct-2025	60.5	60.83	55.01	56.75	1,108	33,91,727.68	35,376
20-Oct-2025	56.75	61.74	55.8	57.18	968	25,30,870.74	20,869
21-Oct-2025	57.18	57.48	53.9	56.13	301	19,17,644.47	22,164
23-Oct-2025	58.49	58.49	55	56.77	1,200	40,28,294.87	44,881
24-Oct-2025	57.98	57.98	56	57.24	545	10,17,439.51	11,401
27-Oct-2025	58.1	58.98	56.63	58.24	432	14,11,159.36	19,657
28-Oct-2025	59	59.32	57.03	57.91	465	8,77,685.05	9,620
29-Oct-2025	57.91	59.29	57.11	58.98	331	7,26,010.48	8,670
30-Oct-2025	60.96	61.5	58.81	61	856	17,71,858.51	18,315
31-Oct-2025	61	62.25	58.41	60.56	972	14,95,394.74	11,759
03-Nov-2025	62.47	62.48	60.55	61.51	496	9,83,220.64	10,723
04-Nov-2025	61.51	62.09	59.02	59.89	974	23,29,620.34	24,472
06-Nov-2025	61.35	61.35	57.29	57.6	1,168	25,68,681.99	16,312
07-Nov-2025	58	58.95	56.59	57.66	648	13,94,021.42	13,994

Aion-Tech Soluti: Related NEWS

No Record Found

Invest wise with Expert advice