Goldstone Technologies Ltd(Goldstone Tech.) Corporate Action

Goldstone Technologies Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-May-2023	61.8	61.8	59	59.45	197	1092203.4	18276	2.80	-2.35
09-May-2023	60	61.3	58.7	59.2	109	664825.9	11098	2.60	-0.80
10-May-2023	58	59	58	58.7	85	967884.15	16468	1.00	0.70
11-May-2023	58.7	61.6	58.1	61	165	1667069.15	27946	3.50	2.30
12-May-2023	61.6	63.6	60	60.65	167	1580762.3	25429	3.60	-0.95
15-May-2023	60.65	60.65	58.35	59.05	154	968575.9	16397	2.30	-1.60
16-May-2023	59.05	62	58.85	60.95	134	1257742.15	20812	3.15	1.90
17-May-2023	60.1	61.7	59	60.6	71	467278.2	7768	2.70	0.50
18-May-2023	60.55	60.55	58	58.45	131	2377358.15	39681	2.55	-2.10
19-May-2023	58.45	58.45	56.6	57.35	118	806967.9	14010	1.85	-1.10
22-May-2023	57.6	58.75	56.75	58.3	146	973178.35	16864	2.00	0.70
23-May-2023	58.1	59.7	57	57.1	137	522100.35	7273	2.70	-1.00
24-May-2023	57.95	59.5	56.6	59.3	277	741113.5	10912	2.90	1.35
25-May-2023	62.25	62.25	59	62.25	395	3234671.3	37451	3.25
26-May-2023	65.35	65.35	63.2	65.35	798	9579176.3	83949	2.15
29-May-2023	66.9	68.6	64	65.8	1245	13636911.85	135598	4.60	-1.10
30-May-2023	63.15	67.15	63	63.95	1143	10442382.55	89713	4.15	0.80
31-May-2023	65	65.05	62.2	63.05	308	2155914.15	22621	2.85	-1.95
01-Jun-2023	66.2	66.2	66.2	66.2	61	843454.2	12741
02-Jun-2023	69.5	69.5	69.5	69.5	214	8783062.5	55130
05-Jun-2023	71.9	72.95	70.15	72.95	179	3594486.75	49112	2.80	1.05
06-Jun-2023	76.55	76.55	69.3	69.8	3448	40475078.15	221533	7.25	-6.75

GOLDTECH Historical Share Price Data