Aion-Tech Soluti

Aion-Tech Solutions Ltd Historical Data

NSEBSE

₹52.99

(1.71%)

Dec 9, 2025|12:49:57 PM

Invest wise with Expert advice

From Date

09/11/2025

To Date

09/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	58.5	58.79	56.79	57.33	451	8,30,367.62	8,195
11-Nov-2025	57	58	55.31	56.55	571	9,78,219.31	11,485
12-Nov-2025	57.6	59.84	55.8	56.55	1,083	40,18,077.92	36,467
13-Nov-2025	57.19	58	56	57.57	581	10,72,356.21	13,335
14-Nov-2025	57.57	57.57	56.01	57.03	379	8,61,729.37	11,600
17-Nov-2025	57.03	57.29	54.13	55.56	947	17,89,735.06	16,854
18-Nov-2025	56.39	56.39	54.2	55.08	321	7,49,157.57	8,433
19-Nov-2025	60.9	66.09	59.1	61.18	7,720	5,15,96,025.27	2,17,091
20-Nov-2025	61.9	64.7	60.2	60.6	1,867	62,68,453.68	38,549
21-Nov-2025	61.19	61.19	58.25	58.44	818	24,66,929.27	24,588
24-Nov-2025	58.73	59.62	56.33	56.99	757	89,71,338.97	1,37,855
25-Nov-2025	56.15	58.38	54.81	55.22	1,312	40,44,675.96	42,972
26-Nov-2025	56.6	56.75	54.27	54.64	1,469	30,04,367.87	30,829
27-Nov-2025	54.64	56.55	54.22	55.54	405	9,52,063.37	13,366
28-Nov-2025	55.54	56.9	55.12	55.68	705	12,39,521.09	11,337
01-Dec-2025	56.24	56.5	54.3	54.97	511	11,02,478.75	13,803
02-Dec-2025	55	55.69	54.5	54.82	317	10,56,212.8	12,918
03-Dec-2025	54	55.48	53.99	54.07	433	11,06,016.34	11,379
04-Dec-2025	53.91	54.78	53.53	54.28	390	10,32,008.07	11,774
05-Dec-2025	54.44	55.38	52.11	53.45	507	12,26,442.35	13,801
08-Dec-2025	53.45	54.8	50.21	52.1	1,455	82,88,621.46	20,597

Aion-Tech Soluti: Related NEWS

No Record Found

Invest wise with Expert advice