Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 39.8 | 40.27 | 36.65 | 37.2 | 1,016 | 14,88,251.37 | 20,096 |
24-Mar-2026 | 37.6 | 38.22 | 36 | 37.53 | 826 | 31,37,510.83 | 64,933 |
25-Mar-2026 | 37.53 | 38.48 | 36 | 36.2 | 985 | 29,18,121.87 | 49,033 |
27-Mar-2026 | 36.25 | 38.48 | 33.03 | 34.78 | 1,098 | 36,52,057.07 | 72,043 |
30-Mar-2026 | 35.06 | 36.43 | 29.68 | 30.94 | 1,487 | 43,17,563.63 | 89,353 |
01-Apr-2026 | 35 | 35 | 31.4 | 34.17 | 532 | 11,83,709.76 | 12,549 |
02-Apr-2026 | 34.17 | 36 | 33.03 | 35.72 | 557 | 13,26,708.99 | 27,263 |
06-Apr-2026 | 35.72 | 38.79 | 34.99 | 36.5 | 963 | 7,26,610.15 | 11,564 |
07-Apr-2026 | 37.4 | 38.8 | 35.75 | 38.62 | 608 | 12,73,040.97 | 22,122 |
08-Apr-2026 | 38.6 | 41 | 38.6 | 40.55 | 361 | 6,36,475.78 | 10,139 |
09-Apr-2026 | 40.68 | 42.79 | 39.2 | 39.71 | 644 | 25,03,691.25 | 37,411 |
10-Apr-2026 | 41.6 | 41.6 | 40.1 | 40.75 | 243 | 10,87,959.12 | 18,661 |
13-Apr-2026 | 41.75 | 41.75 | 40.11 | 41.02 | 364 | 12,70,763.55 | 16,960 |
15-Apr-2026 | 42.8 | 42.8 | 40.53 | 42 | 412 | 13,43,296.6 | 20,043 |
16-Apr-2026 | 43.4 | 43.4 | 38.21 | 39.48 | 1,962 | 79,53,797.75 | 96,245 |
17-Apr-2026 | 40.27 | 41.99 | 40 | 41.23 | 626 | 16,06,757.54 | 22,501 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
