Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 72.3 | 76.9 | 70.2 | 70.52 | 1,639 | 70,24,077.82 | 45,501 |
19-Aug-2025 | 70.51 | 72.85 | 70.01 | 71.8 | 650 | 21,13,147.59 | 19,361 |
20-Aug-2025 | 72.75 | 72.75 | 70.5 | 71.92 | 570 | 14,05,251.23 | 12,605 |
21-Aug-2025 | 72.28 | 72.34 | 70.2 | 70.77 | 360 | 17,44,884.02 | 18,676 |
22-Aug-2025 | 72.4 | 72.4 | 69.1 | 69.73 | 542 | 23,04,116.44 | 25,937 |
25-Aug-2025 | 72 | 72 | 67.95 | 69.11 | 842 | 21,68,805.78 | 17,799 |
26-Aug-2025 | 69.11 | 69.9 | 67.01 | 67.3 | 569 | 17,91,617.25 | 17,675 |
28-Aug-2025 | 67.3 | 68.89 | 66.47 | 66.79 | 931 | 17,55,009.66 | 11,205 |
29-Aug-2025 | 67.5 | 68.65 | 66.05 | 66.4 | 686 | 13,85,233.72 | 10,317 |
01-Sep-2025 | 66.05 | 72.5 | 66.05 | 67.41 | 2,059 | 95,94,189.06 | 34,918 |
02-Sep-2025 | 67.41 | 68.48 | 66.51 | 66.95 | 694 | 22,10,964.32 | 24,187 |
03-Sep-2025 | 66.7 | 67.99 | 66.42 | 66.99 | 617 | 14,21,913.42 | 10,669 |
04-Sep-2025 | 67.36 | 70.12 | 66.92 | 67.73 | 659 | 26,21,577.71 | 25,894 |
05-Sep-2025 | 67 | 67.89 | 66.51 | 67.08 | 506 | 9,06,093.9 | 7,609 |
08-Sep-2025 | 67.36 | 70.2 | 66.95 | 67.39 | 1,156 | 47,67,778.02 | 46,310 |
09-Sep-2025 | 67.06 | 68.69 | 66.59 | 67.28 | 460 | 12,38,935.73 | 9,309 |
10-Sep-2025 | 67.49 | 69.25 | 66.91 | 67.44 | 529 | 35,86,272.42 | 37,741 |
11-Sep-2025 | 67.77 | 69.95 | 66.2 | 66.64 | 1,518 | 53,19,417.7 | 38,432 |
12-Sep-2025 | 66.12 | 68.89 | 66.12 | 67.02 | 537 | 20,60,319.29 | 17,951 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.