Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 39 | 40.92 | 38.98 | 40.08 | 715 | 12,46,434.54 | 15,026 |
21-May-2026 | 41.94 | 41.94 | 39 | 40.22 | 464 | 7,52,490.9 | 10,036 |
22-May-2026 | 39.7 | 41.6 | 39.7 | 40.8 | 231 | 5,13,876.1 | 8,780 |
25-May-2026 | 41.79 | 43.75 | 39.95 | 42.73 | 1,018 | 38,01,842.41 | 59,517 |
26-May-2026 | 42.73 | 49 | 42.2 | 45.61 | 1,895 | 97,33,914.36 | 1,01,937 |
27-May-2026 | 46.36 | 49.7 | 45.5 | 48.37 | 1,422 | 44,24,742.34 | 51,499 |
29-May-2026 | 49.85 | 49.85 | 44.12 | 44.99 | 1,401 | 85,45,667.87 | 87,908 |
01-Jun-2026 | 45 | 47.99 | 42.5 | 43.26 | 874 | 17,95,393.49 | 23,397 |
02-Jun-2026 | 45.8 | 45.8 | 41.5 | 42.86 | 1,170 | 27,13,993.72 | 30,179 |
03-Jun-2026 | 43.5 | 43.7 | 41.84 | 43.06 | 837 | 28,68,995.97 | 36,861 |
04-Jun-2026 | 43.65 | 43.65 | 42.22 | 43.11 | 522 | 10,74,757.04 | 16,066 |
05-Jun-2026 | 43.25 | 47.77 | 42.62 | 44.88 | 727 | 31,02,066.87 | 47,330 |
08-Jun-2026 | 45.79 | 45.79 | 42 | 42.53 | 560 | 19,84,963.8 | 35,210 |
09-Jun-2026 | 42.65 | 43.7 | 42.01 | 42.81 | 542 | 6,81,918.15 | 8,129 |
10-Jun-2026 | 42.96 | 44.1 | 41.15 | 41.72 | 725 | 1,10,52,233.95 | 2,30,578 |
11-Jun-2026 | 42.98 | 42.98 | 40.65 | 41.07 | 629 | 16,77,246.75 | 24,653 |
12-Jun-2026 | 41.78 | 42.5 | 41.11 | 41.55 | 581 | 96,69,260.88 | 2,16,036 |
15-Jun-2026 | 42 | 43 | 41.8 | 42.01 | 589 | 19,16,912.69 | 26,487 |
16-Jun-2026 | 41.7 | 43.48 | 41.4 | 43.04 | 735 | 9,54,227.77 | 11,298 |
17-Jun-2026 | 43.16 | 44.44 | 43.1 | 43.84 | 448 | 15,40,527.94 | 26,484 |
18-Jun-2026 | 43.84 | 45 | 43 | 43.85 | 627 | 14,13,269.64 | 21,587 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
