Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 39.53 | 40.5 | 39.15 | 39.49 | 341 | 8,79,649.44 | 14,988 |
05-May-2026 | 40 | 40 | 39.01 | 39.43 | 186 | 3,23,370.61 | 5,650 |
06-May-2026 | 39.56 | 41.66 | 39.07 | 40.53 | 950 | 19,15,805.63 | 21,565 |
07-May-2026 | 41.8 | 45.49 | 40.7 | 42.52 | 1,785 | 64,18,484.81 | 81,178 |
08-May-2026 | 41.2 | 43.8 | 41.2 | 43.18 | 678 | 25,05,817.32 | 40,282 |
11-May-2026 | 43.99 | 43.99 | 41.31 | 41.75 | 390 | 12,68,546.73 | 19,811 |
12-May-2026 | 41.87 | 42.08 | 40.55 | 41.04 | 293 | 5,97,471.14 | 8,315 |
13-May-2026 | 41.97 | 41.98 | 40.38 | 40.9 | 183 | 6,17,795.61 | 10,411 |
14-May-2026 | 41.96 | 42.45 | 39.55 | 41.08 | 535 | 11,85,939.8 | 11,773 |
15-May-2026 | 42.1 | 43.75 | 40.99 | 41.68 | 706 | 28,16,861.41 | 36,526 |
18-May-2026 | 42.84 | 42.84 | 40 | 40.19 | 816 | 8,36,735.12 | 10,148 |
19-May-2026 | 40.21 | 41.02 | 38.72 | 40.11 | 697 | 7,46,400.63 | 9,928 |
20-May-2026 | 39 | 40.92 | 38.98 | 40.08 | 715 | 12,46,434.54 | 15,026 |
21-May-2026 | 41.94 | 41.94 | 39 | 40.22 | 464 | 7,52,490.9 | 10,036 |
22-May-2026 | 39.7 | 41.6 | 39.7 | 40.8 | 231 | 5,13,876.1 | 8,780 |
25-May-2026 | 41.79 | 43.75 | 39.95 | 42.73 | 1,018 | 38,01,842.41 | 59,517 |
26-May-2026 | 42.73 | 49 | 42.2 | 45.61 | 1,895 | 97,33,914.36 | 1,01,937 |
27-May-2026 | 46.36 | 49.7 | 45.5 | 48.37 | 1,422 | 44,24,742.34 | 51,499 |
29-May-2026 | 49.85 | 49.85 | 44.12 | 44.99 | 1,401 | 85,45,667.87 | 87,908 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
