Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 30 | 31 | 29.35 | 30.99 | 45 | 1,35,623.08 | 2,697 |
04-Aug-2026 | 30.99 | 30.99 | 29.4 | 29.4 | 17 | 20,418.68 | 485 |
05-Aug-2026 | 29.4 | 31.89 | 29.4 | 30.82 | 14 | 17,867.52 | 531 |
06-Aug-2026 | 30.51 | 31.65 | 29.01 | 29.26 | 30 | 4,62,940.75 | 14,271 |
07-Aug-2026 | 29.26 | 31.2 | 29.26 | 31.08 | 32 | 56,877.75 | 1,612 |
10-Aug-2026 | 31.08 | 31.2 | 29.5 | 29.92 | 20 | 27,752.71 | 763 |
11-Aug-2026 | 31 | 31.31 | 29.45 | 30.65 | 21 | 31,228.69 | 1,008 |
12-Aug-2026 | 29 | 31.2 | 29 | 30.63 | 26 | 1,13,611.07 | 3,445 |
13-Aug-2026 | 29.8 | 31.2 | 29.28 | 29.28 | 11 | 26,740.86 | 834 |
14-Aug-2026 | 29.05 | 29.99 | 29.05 | 29.18 | 127 | 61,668.22 | 2,104 |
17-Aug-2026 | 29.3 | 30.3 | 28.41 | 28.53 | 10 | 38,500.75 | 1,301 |
18-Aug-2026 | 28.7 | 30.87 | 28.7 | 28.86 | 7 | 1,830.94 | 59 |
19-Aug-2026 | 28.72 | 28.72 | 28.72 | 28.72 | 1 | 1,637.04 | 57 |
20-Aug-2026 | 31.8 | 31.8 | 28.91 | 29.89 | 31 | 85,637.96 | 2,560 |
21-Aug-2026 | 29.89 | 30.62 | 28.8 | 28.8 | 14 | 43,268.34 | 1,424 |
24-Aug-2026 | 29.08 | 29.08 | 28.9 | 28.99 | 9 | 17,084.79 | 591 |
25-Aug-2026 | 28.99 | 29.5 | 28.22 | 29.24 | 40 | 1,49,630.39 | 4,589 |
26-Aug-2026 | 29.5 | 30.99 | 28.23 | 30.92 | 11 | 15,052.43 | 494 |
27-Aug-2026 | 30.85 | 30.85 | 30.85 | 30.85 | 1 | 30.85 | 1 |
28-Aug-2026 | 28.67 | 30 | 28.67 | 30 | 8 | 2,404.7 | 82 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
