Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 43.6 | 43.6 | 41.95 | 42.96 | 15 | 74,984 | 1,637 |
11-Apr-2025 | 42.96 | 45.99 | 42 | 43 | 38 | 1,27,883 | 1,759 |
15-Apr-2025 | 45.39 | 45.39 | 43.14 | 45.04 | 42 | 1,16,824 | 1,924 |
16-Apr-2025 | 46 | 46 | 44.5 | 45 | 16 | 28,902 | 541 |
17-Apr-2025 | 45 | 45 | 43.06 | 43.27 | 41 | 1,97,255 | 3,879 |
21-Apr-2025 | 44.15 | 44.18 | 42.67 | 43.94 | 36 | 37,914 | 764 |
22-Apr-2025 | 44.25 | 45.69 | 44.01 | 45.65 | 13 | 61,212 | 1,294 |
23-Apr-2025 | 45.69 | 45.69 | 43.06 | 43.7 | 42 | 97,382 | 1,781 |
24-Apr-2025 | 44.1 | 47 | 44.1 | 45.11 | 46 | 2,35,832 | 4,726 |
25-Apr-2025 | 44.89 | 44.89 | 43.06 | 44.39 | 21 | 61,487 | 1,347 |
28-Apr-2025 | 43 | 45.01 | 42 | 42.28 | 67 | 2,33,030 | 3,370 |
29-Apr-2025 | 44.88 | 44.88 | 43.98 | 44 | 16 | 49,154 | 752 |
30-Apr-2025 | 42.93 | 42.97 | 41 | 42.33 | 30 | 70,816 | 1,040 |
02-May-2025 | 42.35 | 42.89 | 40.75 | 42.89 | 26 | 1,53,579 | 2,142 |
05-May-2025 | 42 | 44.19 | 41.6 | 43.34 | 32 | 86,036 | 1,588 |
06-May-2025 | 43.34 | 43.35 | 40.02 | 40.95 | 22 | 1,08,248 | 2,567 |
07-May-2025 | 40.54 | 42.43 | 40.54 | 42.41 | 16 | 66,570 | 1,254 |
08-May-2025 | 42.06 | 42.59 | 42 | 42.16 | 17 | 83,255 | 1,330 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
