Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 31.99 | 32 | 30.5 | 31.31 | 77 | 2,87,388 | 8,197 |
25-Nov-2025 | 32.84 | 32.84 | 30.43 | 30.96 | 43 | 73,419 | 1,657 |
26-Nov-2025 | 31.09 | 35.01 | 30.55 | 34.92 | 122 | 8,70,133 | 18,454 |
27-Nov-2025 | 34.99 | 34.99 | 33.6 | 34.62 | 62 | 1,11,846 | 2,641 |
28-Nov-2025 | 34.94 | 36.9 | 34.5 | 35.6 | 85 | 2,65,243 | 6,028 |
01-Dec-2025 | 36.81 | 36.81 | 35.01 | 36.09 | 22 | 1,00,198 | 1,996 |
02-Dec-2025 | 35 | 35 | 34.03 | 34.17 | 29 | 78,211 | 1,996 |
03-Dec-2025 | 35.99 | 36 | 35 | 35.16 | 27 | 63,288 | 1,639 |
04-Dec-2025 | 35.86 | 35.86 | 33.11 | 34 | 20 | 57,343 | 1,587 |
05-Dec-2025 | 37 | 37 | 36 | 36.29 | 14 | 10,691 | 294 |
08-Dec-2025 | 36.88 | 37.02 | 34.02 | 34.25 | 38 | 1,06,459 | 2,211 |
09-Dec-2025 | 34.11 | 35.25 | 33 | 33.03 | 44 | 1,28,004 | 2,022 |
10-Dec-2025 | 34 | 35 | 33.27 | 33.49 | 22 | 51,128 | 1,184 |
11-Dec-2025 | 34.32 | 35 | 33.5 | 34.96 | 24 | 21,642 | 590 |
12-Dec-2025 | 34.99 | 34.99 | 33.76 | 34.94 | 18 | 71,138 | 1,151 |
15-Dec-2025 | 33.16 | 35 | 33.16 | 33.87 | 19 | 26,355 | 749 |
16-Dec-2025 | 34.99 | 34.99 | 33.2 | 34.7 | 23 | 37,155 | 787 |
17-Dec-2025 | 33.75 | 34.5 | 33.75 | 34.4 | 5 | 19,191 | 558 |
18-Dec-2025 | 34.4 | 34.4 | 33.8 | 33.81 | 11 | 40,226 | 1,190 |
19-Dec-2025 | 34 | 35.65 | 33.8 | 34.85 | 13 | 23,814 | 564 |
22-Dec-2025 | 35.33 | 36 | 33.5 | 33.94 | 25 | 1,31,563 | 3,436 |
23-Dec-2025 | 36.8 | 36.8 | 31 | 32.08 | 54 | 2,01,014 | 5,986 |
24-Dec-2025 | 32.99 | 35.67 | 32.94 | 35.4 | 35 | 1,48,242 | 2,992 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
