Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 33.16 | 35 | 33.16 | 33.87 | 19 | 26,355 | 749 |
16-Dec-2025 | 34.99 | 34.99 | 33.2 | 34.7 | 23 | 37,155 | 787 |
17-Dec-2025 | 33.75 | 34.5 | 33.75 | 34.4 | 5 | 19,191 | 558 |
18-Dec-2025 | 34.4 | 34.4 | 33.8 | 33.81 | 11 | 40,226 | 1,190 |
19-Dec-2025 | 34 | 35.65 | 33.8 | 34.85 | 13 | 23,814 | 564 |
22-Dec-2025 | 35.33 | 36 | 33.5 | 33.94 | 25 | 1,31,563 | 3,436 |
23-Dec-2025 | 36.8 | 36.8 | 31 | 32.08 | 54 | 2,01,014 | 5,986 |
24-Dec-2025 | 32.99 | 35.67 | 32.94 | 35.4 | 35 | 1,48,242 | 2,992 |
26-Dec-2025 | 36 | 36 | 35.4 | 35.4 | 14 | 6,198 | 146 |
29-Dec-2025 | 36.11 | 36.11 | 33.51 | 33.95 | 27 | 84,438 | 2,390 |
30-Dec-2025 | 33.95 | 33.95 | 33.95 | 33.95 | 2 | 1,052 | 31 |
31-Dec-2025 | 32 | 35.55 | 32 | 33.53 | 14 | 5,685 | 136 |
01-Jan-2026 | 35.95 | 35.96 | 33.55 | 33.62 | 9 | 10,912 | 220 |
02-Jan-2026 | 33.62 | 35.96 | 33.62 | 33.7 | 22 | 29,660 | 685 |
05-Jan-2026 | 32 | 33.98 | 32 | 32.53 | 28 | 1,87,632 | 5,417 |
06-Jan-2026 | 33.85 | 34.87 | 32 | 32.09 | 83 | 9,32,790 | 24,161 |
07-Jan-2026 | 32.15 | 33.35 | 32.15 | 32.94 | 23 | 31,070 | 814 |
08-Jan-2026 | 32.3 | 32.89 | 31.55 | 32 | 37 | 97,442 | 2,621 |
09-Jan-2026 | 32 | 33.24 | 31.6 | 31.68 | 15 | 24,008 | 623 |
12-Jan-2026 | 31.53 | 31.53 | 31.01 | 31.02 | 17 | 32,549 | 947 |
13-Jan-2026 | 31.05 | 33.29 | 31.05 | 33.14 | 18 | 1,36,742 | 4,154 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
