Graviss Hospital

Graviss Hospitality Ltd Historical Data

NSEBSE

₹43.9

(2.57%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	42.25	43.17	42	42.7	19	2,15,059	5,041
03-Sep-2025	42.25	42.98	41.75	42.98	10	12,980	306
04-Sep-2025	42.28	43.55	41.26	43.35	23	1,75,852	3,847
05-Sep-2025	43.7	43.7	41.3	41.78	14	47,888	708
08-Sep-2025	43.42	43.49	42.17	42.28	25	29,382	473
09-Sep-2025	42.25	42.25	40.02	40.22	99	9,16,670	22,231
10-Sep-2025	41.95	41.95	40.58	40.6	31	2,69,040	6,344
11-Sep-2025	40.6	42	40.02	41.05	24	68,786	1,505
12-Sep-2025	41.25	42.5	41	41.81	29	1,89,616	4,401
15-Sep-2025	42.6	42.88	41.12	41.16	25	94,702	2,026
16-Sep-2025	42.7	42.7	40	40.05	118	8,90,998	20,339
17-Sep-2025	40.66	41.48	40	40.44	42	2,82,629	6,004
18-Sep-2025	41.49	41.49	39	40.19	57	2,04,435	4,272
19-Sep-2025	39.16	40.49	39.1	39.38	68	6,75,939	14,812
22-Sep-2025	40.16	40.33	39.02	40.3	31	1,63,690	3,826
23-Sep-2025	39.58	40.93	39	40.22	53	1,42,868	2,291
24-Sep-2025	40.2	40.98	40.05	40.24	16	97,366	2,415
25-Sep-2025	40.2	41.7	40.2	40.2	21	1,03,921	1,977
26-Sep-2025	40.06	40.06	39.15	39.93	19	17,578	425
29-Sep-2025	40.32	47.91	38	47.91	256	19,43,472	35,940
30-Sep-2025	49	51.3	41.5	42.8	530	24,13,131	27,096
01-Oct-2025	42.9	44	42.9	43.9	49	2,50,581	4,854

Graviss Hospital: Related NEWS

No Record Found

Invest wise with Expert advice