Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 38.2 | 40.25 | 38.2 | 38.42 | 65 | 7,07,546 | 16,188 |
06-Nov-2025 | 38.46 | 39.85 | 38.4 | 39.35 | 35 | 1,56,561 | 3,827 |
07-Nov-2025 | 39.88 | 39.88 | 38.07 | 38.61 | 20 | 28,577 | 704 |
10-Nov-2025 | 38.66 | 39.5 | 38.66 | 38.71 | 14 | 41,456 | 1,062 |
11-Nov-2025 | 39.87 | 39.87 | 38.07 | 38.14 | 21 | 17,739 | 355 |
12-Nov-2025 | 38.07 | 38.98 | 38.07 | 38.34 | 17 | 32,550 | 824 |
13-Nov-2025 | 39.49 | 39.5 | 38.1 | 39.35 | 23 | 69,349 | 1,616 |
14-Nov-2025 | 39 | 39.9 | 38.5 | 39.22 | 40 | 83,502 | 1,971 |
17-Nov-2025 | 40 | 40 | 37.6 | 39.13 | 29 | 36,838 | 799 |
18-Nov-2025 | 38 | 38.89 | 37.6 | 38.02 | 36 | 66,555 | 1,724 |
19-Nov-2025 | 37.32 | 38.73 | 37.2 | 37.8 | 36 | 85,656 | 1,734 |
20-Nov-2025 | 38.06 | 38.73 | 36 | 36.91 | 59 | 1,60,872 | 3,776 |
21-Nov-2025 | 36.91 | 37 | 30.35 | 31.06 | 453 | 21,96,609 | 42,313 |
24-Nov-2025 | 31.99 | 32 | 30.5 | 31.31 | 77 | 2,87,388 | 8,197 |
25-Nov-2025 | 32.84 | 32.84 | 30.43 | 30.96 | 43 | 73,419 | 1,657 |
26-Nov-2025 | 31.09 | 35.01 | 30.55 | 34.92 | 122 | 8,70,133 | 18,454 |
27-Nov-2025 | 34.99 | 34.99 | 33.6 | 34.62 | 62 | 1,11,846 | 2,641 |
28-Nov-2025 | 34.94 | 36.9 | 34.5 | 35.6 | 85 | 2,65,243 | 6,028 |
01-Dec-2025 | 36.81 | 36.81 | 35.01 | 36.09 | 22 | 1,00,198 | 1,996 |
02-Dec-2025 | 35 | 35 | 34.03 | 34.17 | 29 | 78,211 | 1,996 |
03-Dec-2025 | 35.99 | 36 | 35 | 35.16 | 27 | 63,288 | 1,639 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.