Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 29.4 | 29.4 | 26.5 | 27.8 | 415 | 11,95,473.3 | 30,309 |
23-Apr-2026 | 27.15 | 28.7 | 27.15 | 27.75 | 135 | 7,10,292.2 | 21,775 |
24-Apr-2026 | 27.75 | 28 | 26.95 | 27.65 | 156 | 6,01,586.6 | 15,781 |
27-Apr-2026 | 27.95 | 28.5 | 27.65 | 27.75 | 118 | 20,86,084 | 72,616 |
28-Apr-2026 | 28.4 | 28.4 | 27.3 | 27.6 | 95 | 5,85,979.85 | 18,651 |
29-Apr-2026 | 27.75 | 28 | 26.6 | 27.15 | 157 | 23,97,850.75 | 78,702 |
30-Apr-2026 | 27.35 | 27.55 | 27.3 | 27.3 | 10 | 84,273.45 | 2,601 |
04-May-2026 | 27.7 | 27.7 | 27.2 | 27.22 | 27 | 24,259.85 | 750 |
05-May-2026 | 27.93 | 27.95 | 26.83 | 26.97 | 106 | 8,52,817.99 | 27,729 |
06-May-2026 | 27.5 | 27.5 | 25.5 | 26.7 | 344 | 33,42,784.29 | 97,230 |
07-May-2026 | 27.29 | 27.89 | 26.99 | 27.38 | 38 | 2,22,081.67 | 6,918 |
08-May-2026 | 27.93 | 27.93 | 27.17 | 27.59 | 29 | 1,12,632.71 | 3,096 |
11-May-2026 | 27.94 | 27.94 | 26.7 | 27.53 | 44 | 2,73,153.29 | 5,644 |
12-May-2026 | 27.5 | 27.68 | 27.1 | 27.1 | 10 | 1,08,585.3 | 3,963 |
13-May-2026 | 26.6 | 27.89 | 26.6 | 27.85 | 12 | 27,346.67 | 826 |
14-May-2026 | 27.85 | 33.4 | 27.5 | 32.27 | 404 | 20,49,824.66 | 38,972 |
15-May-2026 | 32.27 | 35.6 | 29.25 | 30.33 | 707 | 24,27,383.56 | 40,546 |
18-May-2026 | 28.76 | 32.95 | 28.76 | 30.25 | 823 | 33,84,117.15 | 26,448 |
19-May-2026 | 29.76 | 31.9 | 29.76 | 30.35 | 102 | 3,62,544.09 | 5,250 |
20-May-2026 | 30.06 | 30.39 | 29.13 | 29.59 | 75 | 2,43,456.8 | 4,841 |
21-May-2026 | 30.8 | 30.8 | 29 | 29.36 | 62 | 3,80,873.41 | 10,812 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
