Graviss Hospital

Graviss Hospitality Ltd Historical Data

NSEBSE

₹35.4

(10.35%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	31.99	32	30.5	31.31	77	2,87,388	8,197
25-Nov-2025	32.84	32.84	30.43	30.96	43	73,419	1,657
26-Nov-2025	31.09	35.01	30.55	34.92	122	8,70,133	18,454
27-Nov-2025	34.99	34.99	33.6	34.62	62	1,11,846	2,641
28-Nov-2025	34.94	36.9	34.5	35.6	85	2,65,243	6,028
01-Dec-2025	36.81	36.81	35.01	36.09	22	1,00,198	1,996
02-Dec-2025	35	35	34.03	34.17	29	78,211	1,996
03-Dec-2025	35.99	36	35	35.16	27	63,288	1,639
04-Dec-2025	35.86	35.86	33.11	34	20	57,343	1,587
05-Dec-2025	37	37	36	36.29	14	10,691	294
08-Dec-2025	36.88	37.02	34.02	34.25	38	1,06,459	2,211
09-Dec-2025	34.11	35.25	33	33.03	44	1,28,004	2,022
10-Dec-2025	34	35	33.27	33.49	22	51,128	1,184
11-Dec-2025	34.32	35	33.5	34.96	24	21,642	590
12-Dec-2025	34.99	34.99	33.76	34.94	18	71,138	1,151
15-Dec-2025	33.16	35	33.16	33.87	19	26,355	749
16-Dec-2025	34.99	34.99	33.2	34.7	23	37,155	787
17-Dec-2025	33.75	34.5	33.75	34.4	5	19,191	558
18-Dec-2025	34.4	34.4	33.8	33.81	11	40,226	1,190
19-Dec-2025	34	35.65	33.8	34.85	13	23,814	564
22-Dec-2025	35.33	36	33.5	33.94	25	1,31,563	3,436
23-Dec-2025	36.8	36.8	31	32.08	54	2,01,014	5,986

Graviss Hospital: Related NEWS

No Record Found

Invest wise with Expert advice