Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 39.58 | 40.93 | 39 | 40.22 | 53 | 1,42,868 | 2,291 |
24-Sep-2025 | 40.2 | 40.98 | 40.05 | 40.24 | 16 | 97,366 | 2,415 |
25-Sep-2025 | 40.2 | 41.7 | 40.2 | 40.2 | 21 | 1,03,921 | 1,977 |
26-Sep-2025 | 40.06 | 40.06 | 39.15 | 39.93 | 19 | 17,578 | 425 |
29-Sep-2025 | 40.32 | 47.91 | 38 | 47.91 | 256 | 19,43,472 | 35,940 |
30-Sep-2025 | 49 | 51.3 | 41.5 | 42.8 | 530 | 24,13,131 | 27,096 |
01-Oct-2025 | 42.9 | 44 | 42.9 | 43.9 | 49 | 2,50,581 | 4,854 |
03-Oct-2025 | 42.6 | 43.9 | 41.3 | 43.1 | 67 | 4,31,491 | 8,986 |
06-Oct-2025 | 42 | 44.14 | 42 | 42.27 | 45 | 1,58,016 | 3,006 |
07-Oct-2025 | 43.55 | 43.55 | 40.99 | 41.5 | 67 | 2,34,680 | 5,178 |
08-Oct-2025 | 41.56 | 41.56 | 40.5 | 40.7 | 37 | 1,66,270 | 4,080 |
09-Oct-2025 | 41 | 42.45 | 40.35 | 41.91 | 16 | 1,36,897 | 3,115 |
10-Oct-2025 | 41.9 | 41.9 | 40 | 40.07 | 60 | 3,31,324 | 7,881 |
13-Oct-2025 | 40.1 | 41.39 | 40.1 | 40.3 | 25 | 1,22,257 | 3,015 |
14-Oct-2025 | 40.3 | 41.37 | 37 | 38.75 | 118 | 4,04,391 | 8,358 |
15-Oct-2025 | 39.95 | 41.9 | 38.75 | 40.43 | 60 | 2,77,928 | 5,871 |
16-Oct-2025 | 40.42 | 40.42 | 38 | 39.97 | 130 | 7,18,479 | 14,573 |
17-Oct-2025 | 39.99 | 40.18 | 38 | 38.63 | 74 | 2,83,109 | 5,144 |
20-Oct-2025 | 38.95 | 38.98 | 37.5 | 38.98 | 24 | 41,331 | 1,058 |
21-Oct-2025 | 39 | 39 | 37.41 | 37.69 | 13 | 12,641 | 247 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.