Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 42.1 | 42.99 | 41.88 | 42.92 | 36 | 1,04,846 | 2,355 |
14-Aug-2025 | 44.4 | 44.4 | 41.83 | 42.37 | 101 | 3,14,210 | 5,202 |
18-Aug-2025 | 43.42 | 45 | 42 | 42.83 | 26 | 47,025 | 976 |
19-Aug-2025 | 44.99 | 44.99 | 42.6 | 44.81 | 22 | 90,090 | 1,615 |
20-Aug-2025 | 44.99 | 44.99 | 43.26 | 43.99 | 18 | 24,309 | 498 |
21-Aug-2025 | 43 | 43 | 42.57 | 42.57 | 12 | 50,831 | 1,190 |
22-Aug-2025 | 42.57 | 44.95 | 42.57 | 44.04 | 14 | 49,052 | 1,032 |
25-Aug-2025 | 44.99 | 47.95 | 41 | 42.38 | 232 | 20,33,747 | 27,695 |
26-Aug-2025 | 42.56 | 44.57 | 41.05 | 41.61 | 38 | 2,89,906 | 6,712 |
28-Aug-2025 | 42.5 | 43.49 | 40.6 | 41.94 | 33 | 4,00,379 | 7,657 |
29-Aug-2025 | 42.21 | 42.25 | 41.25 | 42.02 | 10 | 1,18,795 | 2,820 |
01-Sep-2025 | 42.02 | 42.99 | 42.02 | 42.07 | 5 | 4,754 | 113 |
02-Sep-2025 | 42.25 | 43.17 | 42 | 42.7 | 19 | 2,15,059 | 5,041 |
03-Sep-2025 | 42.25 | 42.98 | 41.75 | 42.98 | 10 | 12,980 | 306 |
04-Sep-2025 | 42.28 | 43.55 | 41.26 | 43.35 | 23 | 1,75,852 | 3,847 |
05-Sep-2025 | 43.7 | 43.7 | 41.3 | 41.78 | 14 | 47,888 | 708 |
08-Sep-2025 | 43.42 | 43.49 | 42.17 | 42.28 | 25 | 29,382 | 473 |
09-Sep-2025 | 42.25 | 42.25 | 40.02 | 40.22 | 99 | 9,16,670 | 22,231 |
10-Sep-2025 | 41.95 | 41.95 | 40.58 | 40.6 | 31 | 2,69,040 | 6,344 |
11-Sep-2025 | 40.6 | 42 | 40.02 | 41.05 | 24 | 68,786 | 1,505 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.