Graviss Hospital

Graviss Hospitality Ltd Historical Data

NSEBSE

₹29.99

(-3.01%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	30.99	31.49	30.35	30.41	20	55,795	1,211
29-Jan-2026	33	33	29.52	29.91	38	1,43,188	3,184
30-Jan-2026	29.31	32.35	29.31	29.59	29	50,320	1,444
01-Feb-2026	28.51	31	28.51	29.2	19	24,933	553
02-Feb-2026	31.5	31.5	29.25	31.01	24	40,960	1,193
03-Feb-2026	30	32.89	30	31.99	7	6,700	111
04-Feb-2026	32.63	32.63	30.01	30.59	28	1,55,238	4,841
05-Feb-2026	30.59	32.2	30.59	31.94	14	32,179	804
06-Feb-2026	33	33.5	30.05	30.88	58	81,396	2,215
09-Feb-2026	31.06	31.99	30.3	30.71	29	15,487	383
10-Feb-2026	30.71	31.51	30.71	31.41	22	58,649	1,867
11-Feb-2026	31.41	32.4	30	31.68	27	35,215	957
12-Feb-2026	31.68	37.2	30.19	35.2	96	9,79,336	14,136
13-Feb-2026	36.97	37.8	36.3	36.77	86	3,38,168	6,664
16-Feb-2026	37.15	37.15	34.47	35.98	24	41,487	1,172
17-Feb-2026	36.25	36.25	33.75	35.01	35	37,821	603
18-Feb-2026	33.81	35.9	33.81	35.88	19	51,489	1,338
19-Feb-2026	33.2	35	33.2	33.5	35	23,124	480
20-Feb-2026	33	33.45	32.26	32.33	22	20,497	477
23-Feb-2026	32.09	32.09	29.58	29.93	124	9,13,780	24,960
24-Feb-2026	30.67	30.67	29.5	29.53	29	39,864	1,322
25-Feb-2026	30.49	30.49	30	30.46	8	12,857	419
26-Feb-2026	30	30.92	30	30.92	11	26,795	887

Graviss Hospital: Related NEWS

No Record Found

Invest wise with Expert advice