Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 31.15 | 31.15 | 29.55 | 30.8 | 11 | 6,198.78 | 201 |
14-Jul-2026 | 29.26 | 30.9 | 29.26 | 29.32 | 16 | 17,812.88 | 558 |
15-Jul-2026 | 29.36 | 30.9 | 29.36 | 29.8 | 25 | 77,664.83 | 2,435 |
16-Jul-2026 | 29.36 | 30.89 | 29.36 | 30.74 | 12 | 21,322.92 | 283 |
17-Jul-2026 | 30.87 | 30.87 | 29.34 | 29.66 | 12 | 4,507.31 | 132 |
20-Jul-2026 | 29.66 | 30.89 | 29.05 | 30.36 | 15 | 12,348.66 | 335 |
21-Jul-2026 | 30.9 | 30.9 | 29.16 | 29.5 | 14 | 2,19,101.04 | 6,964 |
22-Jul-2026 | 29.5 | 30.85 | 29.27 | 29.95 | 17 | 68,233.08 | 2,121 |
23-Jul-2026 | 30 | 30 | 29 | 29 | 8 | 58,223.49 | 2,005 |
24-Jul-2026 | 29.7 | 30.55 | 29.05 | 30.55 | 5 | 1,076.7 | 36 |
27-Jul-2026 | 30.8 | 30.8 | 29.1 | 29.45 | 22 | 83,200.14 | 1,123 |
28-Jul-2026 | 29.45 | 29.45 | 29.15 | 29.15 | 2 | 14,575.3 | 500 |
29-Jul-2026 | 29.03 | 30.9 | 29.03 | 30.84 | 45 | 59,687.78 | 1,922 |
30-Jul-2026 | 30.9 | 31 | 30.85 | 30.92 | 11 | 28,992.64 | 936 |
31-Jul-2026 | 29.26 | 30.92 | 29.26 | 30.83 | 10 | 6,349.76 | 141 |
03-Aug-2026 | 30 | 31 | 29.35 | 30.99 | 45 | 1,35,623.08 | 2,697 |
04-Aug-2026 | 30.99 | 30.99 | 29.4 | 29.4 | 17 | 20,418.68 | 485 |
05-Aug-2026 | 29.4 | 31.89 | 29.4 | 30.82 | 14 | 17,867.52 | 531 |
06-Aug-2026 | 30.51 | 31.65 | 29.01 | 29.26 | 30 | 4,62,940.75 | 14,271 |
07-Aug-2026 | 29.26 | 31.2 | 29.26 | 31.08 | 32 | 56,877.75 | 1,612 |
10-Aug-2026 | 31.08 | 31.2 | 29.5 | 29.92 | 20 | 27,752.71 | 763 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
