Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 33.81 | 35.9 | 33.81 | 35.88 | 19 | 51,489 | 1,338 |
19-Feb-2026 | 33.2 | 35 | 33.2 | 33.5 | 35 | 23,124 | 480 |
20-Feb-2026 | 33 | 33.45 | 32.26 | 32.33 | 22 | 20,497 | 477 |
23-Feb-2026 | 32.09 | 32.09 | 29.58 | 29.93 | 124 | 9,13,780 | 24,960 |
24-Feb-2026 | 30.67 | 30.67 | 29.5 | 29.53 | 29 | 39,864 | 1,322 |
25-Feb-2026 | 30.49 | 30.49 | 30 | 30.46 | 8 | 12,857 | 419 |
26-Feb-2026 | 30 | 30.92 | 30 | 30.92 | 11 | 26,795 | 887 |
27-Feb-2026 | 30.92 | 30.92 | 29.04 | 29.99 | 19 | 28,125 | 950 |
02-Mar-2026 | 28.51 | 29.98 | 27.55 | 28 | 88 | 3,35,588 | 10,569 |
04-Mar-2026 | 27.26 | 28 | 25.15 | 28 | 67 | 3,67,646 | 12,874 |
05-Mar-2026 | 27.86 | 28.4 | 27.85 | 27.96 | 22 | 1,57,799 | 5,568 |
06-Mar-2026 | 28 | 28 | 27.38 | 28 | 12 | 45,595 | 865 |
09-Mar-2026 | 28.44 | 32.9 | 28 | 30 | 65 | 2,03,987 | 5,611 |
10-Mar-2026 | 28.51 | 30 | 28.51 | 29.89 | 12 | 15,800 | 521 |
11-Mar-2026 | 30.5 | 30.5 | 28.16 | 30.05 | 19 | 19,986 | 481 |
12-Mar-2026 | 30.05 | 30.05 | 28.17 | 28.85 | 11 | 16,632 | 582 |
13-Mar-2026 | 29.06 | 31.49 | 27.58 | 29.33 | 34 | 25,604 | 568 |
16-Mar-2026 | 30.75 | 30.75 | 27 | 28.31 | 53 | 3,07,177 | 8,927 |
17-Mar-2026 | 29.5 | 29.5 | 28 | 28.7 | 28 | 2,36,071 | 6,648 |
18-Mar-2026 | 29.88 | 30.02 | 29.8 | 29.8 | 20 | 1,51,721 | 5,067 |
19-Mar-2026 | 29.5 | 29.8 | 28 | 28.44 | 21 | 99,995 | 3,452 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
