Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 27.5 | 27.68 | 27.1 | 27.1 | 10 | 1,08,585.3 | 3,963 |
13-May-2026 | 26.6 | 27.89 | 26.6 | 27.85 | 12 | 27,346.67 | 826 |
14-May-2026 | 27.85 | 33.4 | 27.5 | 32.27 | 404 | 20,49,824.66 | 38,972 |
15-May-2026 | 32.27 | 35.6 | 29.25 | 30.33 | 707 | 24,27,383.56 | 40,546 |
18-May-2026 | 28.76 | 32.95 | 28.76 | 30.25 | 823 | 33,84,117.15 | 26,448 |
19-May-2026 | 29.76 | 31.9 | 29.76 | 30.35 | 102 | 3,62,544.09 | 5,250 |
20-May-2026 | 30.06 | 30.39 | 29.13 | 29.59 | 75 | 2,43,456.8 | 4,841 |
21-May-2026 | 30.8 | 30.8 | 29 | 29.36 | 62 | 3,80,873.41 | 10,812 |
22-May-2026 | 28.4 | 31.65 | 28.4 | 29.88 | 92 | 4,04,995.5 | 8,458 |
25-May-2026 | 30.49 | 34 | 28.15 | 30.06 | 466 | 23,14,688.18 | 40,669 |
26-May-2026 | 29.41 | 30.8 | 29.19 | 29.43 | 75 | 4,55,429.51 | 11,628 |
27-May-2026 | 29.43 | 30.45 | 28.76 | 28.88 | 97 | 3,34,029.88 | 8,557 |
29-May-2026 | 29.44 | 29.89 | 29 | 29.07 | 30 | 44,588.87 | 1,467 |
01-Jun-2026 | 30 | 31.3 | 29 | 29 | 37 | 95,775.47 | 2,958 |
02-Jun-2026 | 30.24 | 30.24 | 28.6 | 29.93 | 46 | 82,052.17 | 2,308 |
03-Jun-2026 | 30 | 30 | 28.3 | 29.77 | 24 | 34,921.62 | 1,138 |
04-Jun-2026 | 29.7 | 30 | 28.66 | 29.5 | 52 | 31,616.68 | 830 |
05-Jun-2026 | 30 | 30 | 28.58 | 28.76 | 19 | 38,942.05 | 1,294 |
08-Jun-2026 | 29.2 | 29.45 | 28.5 | 28.5 | 18 | 25,344.07 | 855 |
09-Jun-2026 | 30.65 | 32.4 | 28.55 | 30.36 | 696 | 25,22,444.45 | 24,223 |
10-Jun-2026 | 29.26 | 30.85 | 28.21 | 29.11 | 335 | 11,68,671.1 | 37,264 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
