Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 34.95 | 34.95 | 25.2 | 28.05 | 723 | 8,76,80,663.25 | 30,09,876 |
21-Apr-2026 | 28.9 | 30.05 | 28.3 | 28.65 | 233 | 24,07,330.55 | 62,971 |
22-Apr-2026 | 29.4 | 29.4 | 26.5 | 27.8 | 415 | 11,95,473.3 | 30,309 |
23-Apr-2026 | 27.15 | 28.7 | 27.15 | 27.75 | 135 | 7,10,292.2 | 21,775 |
24-Apr-2026 | 27.75 | 28 | 26.95 | 27.65 | 156 | 6,01,586.6 | 15,781 |
27-Apr-2026 | 27.95 | 28.5 | 27.65 | 27.75 | 118 | 20,86,084 | 72,616 |
28-Apr-2026 | 28.4 | 28.4 | 27.3 | 27.6 | 95 | 5,85,979.85 | 18,651 |
29-Apr-2026 | 27.75 | 28 | 26.6 | 27.15 | 157 | 23,97,850.75 | 78,702 |
30-Apr-2026 | 27.35 | 27.55 | 27.3 | 27.3 | 10 | 84,273.45 | 2,601 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
