Graviss Hospital

Graviss Hospitality Ltd Historical Data

NSEBSE

₹42.64

(-2.78%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	45.06	45.49	44.06	44.9	12	37,972	752
04-Jul-2025	45.06	48.25	44.2	45.71	36	1,33,935	2,606
07-Jul-2025	45.06	46.8	44.05	44.51	29	42,954	742
08-Jul-2025	45.41	45.8	43	43.99	29	51,026	748
09-Jul-2025	44.6	44.6	42	43.73	51	1,24,078	2,171
10-Jul-2025	43.72	45.35	43.26	44.18	30	18,177	265
11-Jul-2025	45	45	44.15	44.24	20	30,620	573
14-Jul-2025	45.99	45.99	43.8	44.97	31	33,705	443
15-Jul-2025	45.99	45.99	43	45.04	43	1,06,377	1,664
16-Jul-2025	44.7	45.95	44.61	44.83	15	46,689	843
17-Jul-2025	45.11	46.85	45	45.94	43	2,68,792	5,504
18-Jul-2025	46.75	46.75	43.44	44.49	45	66,950	1,274
21-Jul-2025	45.99	45.99	44.26	44.26	7	2,297	29
22-Jul-2025	45.8	48	45	46.45	46	1,88,391	3,419
23-Jul-2025	45	45.5	43.55	45	44	1,65,192	3,187
24-Jul-2025	45.06	45.06	44.56	44.59	12	7,322	163
25-Jul-2025	44.66	44.99	43.56	44.98	14	49,351	1,079
28-Jul-2025	45.7	45.7	44.06	44.82	6	46,250	1,021
29-Jul-2025	44.56	44.9	43.15	43.97	17	17,450	251
30-Jul-2025	43.8	45.85	43.61	43.69	25	44,894	855
31-Jul-2025	44	45.45	43	43.86	20	20,492	339
01-Aug-2025	44.06	44.06	41.71	42.64	81	2,51,193	5,166

Graviss Hospital: Related NEWS

No Record Found

Invest wise with Expert advice