Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 30.24 | 30.24 | 28.6 | 29.93 | 46 | 82,052.17 | 2,308 |
03-Jun-2026 | 30 | 30 | 28.3 | 29.77 | 24 | 34,921.62 | 1,138 |
04-Jun-2026 | 29.7 | 30 | 28.66 | 29.5 | 52 | 31,616.68 | 830 |
05-Jun-2026 | 30 | 30 | 28.58 | 28.76 | 19 | 38,942.05 | 1,294 |
08-Jun-2026 | 29.2 | 29.45 | 28.5 | 28.5 | 18 | 25,344.07 | 855 |
09-Jun-2026 | 30.65 | 32.4 | 28.55 | 30.36 | 696 | 25,22,444.45 | 24,223 |
10-Jun-2026 | 29.26 | 30.85 | 28.21 | 29.11 | 335 | 11,68,671.1 | 37,264 |
11-Jun-2026 | 29 | 30 | 28.01 | 28.32 | 82 | 2,57,226.67 | 6,916 |
12-Jun-2026 | 28.7 | 29.85 | 28.7 | 29.57 | 30 | 1,16,283.28 | 966 |
15-Jun-2026 | 28.6 | 30.83 | 28.6 | 29.1 | 30 | 50,675.46 | 1,446 |
16-Jun-2026 | 28.72 | 29.98 | 28.05 | 28.73 | 163 | 9,39,752.22 | 21,099 |
17-Jun-2026 | 29.49 | 29.49 | 28.85 | 28.85 | 6 | 3,324.17 | 108 |
18-Jun-2026 | 28.8 | 29.72 | 28.75 | 29.31 | 27 | 23,499.43 | 791 |
19-Jun-2026 | 29 | 29.74 | 29 | 29.24 | 16 | 2,49,324.77 | 8,462 |
22-Jun-2026 | 31.6 | 31.6 | 28.2 | 29.28 | 45 | 72,480.62 | 1,309 |
23-Jun-2026 | 29 | 29.3 | 28.59 | 28.61 | 11 | 27,385.04 | 957 |
24-Jun-2026 | 28.8 | 28.8 | 28.21 | 28.21 | 7 | 2,269.77 | 80 |
25-Jun-2026 | 28.58 | 29.4 | 28.2 | 29 | 24 | 70,314.39 | 2,273 |
29-Jun-2026 | 29 | 29 | 28.99 | 28.99 | 3 | 347.9 | 12 |
30-Jun-2026 | 28.98 | 29.99 | 28.7 | 29.02 | 12 | 59,524.41 | 1,941 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
