Graviss Hospital

Graviss Hospitality Ltd Historical Data

NSEBSE

₹44.04

(3.45%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	45	45.5	43.55	45	44	1,65,192	3,187
24-Jul-2025	45.06	45.06	44.56	44.59	12	7,322	163
25-Jul-2025	44.66	44.99	43.56	44.98	14	49,351	1,079
28-Jul-2025	45.7	45.7	44.06	44.82	6	46,250	1,021
29-Jul-2025	44.56	44.9	43.15	43.97	17	17,450	251
30-Jul-2025	43.8	45.85	43.61	43.69	25	44,894	855
31-Jul-2025	44	45.45	43	43.86	20	20,492	339
01-Aug-2025	44.06	44.06	41.71	42.64	81	2,51,193	5,166
04-Aug-2025	43	43.42	42.2	42.66	22	94,489	1,895
05-Aug-2025	42.67	44	42.67	42.76	19	76,759	1,620
06-Aug-2025	42.76	42.76	42.25	42.25	10	31,846	695
07-Aug-2025	43.1	43.3	41.41	43.25	18	49,948	1,053
08-Aug-2025	42.39	42.97	42.25	42.3	13	41,105	769
11-Aug-2025	43	43	42.01	42.01	4	43,420	1,010
12-Aug-2025	43.83	43.84	43.8	43.8	5	6,881	157
13-Aug-2025	42.1	42.99	41.88	42.92	36	1,04,846	2,355
14-Aug-2025	44.4	44.4	41.83	42.37	101	3,14,210	5,202
18-Aug-2025	43.42	45	42	42.83	26	47,025	976
19-Aug-2025	44.99	44.99	42.6	44.81	22	90,090	1,615
20-Aug-2025	44.99	44.99	43.26	43.99	18	24,309	498
21-Aug-2025	43	43	42.57	42.57	12	50,831	1,190
22-Aug-2025	42.57	44.95	42.57	44.04	14	49,052	1,032

Graviss Hospital: Related NEWS

No Record Found

Invest wise with Expert advice