Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 31.6 | 31.6 | 28.2 | 29.28 | 45 | 72,480.62 | 1,309 |
23-Jun-2026 | 29 | 29.3 | 28.59 | 28.61 | 11 | 27,385.04 | 957 |
24-Jun-2026 | 28.8 | 28.8 | 28.21 | 28.21 | 7 | 2,269.77 | 80 |
25-Jun-2026 | 28.58 | 29.4 | 28.2 | 29 | 24 | 70,314.39 | 2,273 |
29-Jun-2026 | 29 | 29 | 28.99 | 28.99 | 3 | 347.9 | 12 |
30-Jun-2026 | 28.98 | 29.99 | 28.7 | 29.02 | 12 | 59,524.41 | 1,941 |
02-Jul-2026 | 29 | 29.6 | 29 | 29.54 | 9 | 14,169.46 | 447 |
03-Jul-2026 | 29.4 | 29.4 | 29.4 | 29.4 | 2 | 88.2 | 3 |
06-Jul-2026 | 29.26 | 32 | 28.72 | 31.68 | 79 | 3,33,851.19 | 8,823 |
07-Jul-2026 | 33.17 | 33.17 | 30 | 30.27 | 275 | 6,12,045.69 | 10,765 |
08-Jul-2026 | 31.83 | 31.83 | 29.15 | 29.64 | 78 | 1,31,022.47 | 3,698 |
09-Jul-2026 | 29.65 | 30.98 | 29.65 | 29.97 | 12 | 18,811.56 | 520 |
10-Jul-2026 | 31.29 | 31.3 | 30.03 | 31 | 28 | 1,03,089.01 | 2,923 |
13-Jul-2026 | 31.15 | 31.15 | 29.55 | 30.8 | 11 | 6,198.78 | 201 |
14-Jul-2026 | 29.26 | 30.9 | 29.26 | 29.32 | 16 | 17,812.88 | 558 |
15-Jul-2026 | 29.36 | 30.9 | 29.36 | 29.8 | 25 | 77,664.83 | 2,435 |
16-Jul-2026 | 29.36 | 30.89 | 29.36 | 30.74 | 12 | 21,322.92 | 283 |
17-Jul-2026 | 30.87 | 30.87 | 29.34 | 29.66 | 12 | 4,507.31 | 132 |
20-Jul-2026 | 29.66 | 30.89 | 29.05 | 30.36 | 15 | 12,348.66 | 335 |
21-Jul-2026 | 30.9 | 30.9 | 29.16 | 29.5 | 14 | 2,19,101.04 | 6,964 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
