Graviss Hospital

Graviss Hospitality Ltd Historical Data

NSEBSE

₹44.24

(0.14%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	45	48.85	45	45.75	20	1,21,423	1,884
16-Jun-2025	45.6	47.86	45.53	46.49	20	55,279	810
17-Jun-2025	47.42	47.42	44.53	46.1	23	98,717	1,876
18-Jun-2025	46.1	46.8	45.19	46	12	43,768	827
19-Jun-2025	46	46	44	44.12	35	81,053	1,434
20-Jun-2025	44.9	45.97	43	45.96	20	49,865	1,118
23-Jun-2025	45.96	45.96	45.6	45.6	6	3,159	37
24-Jun-2025	44.69	46.15	44.69	45.59	9	15,554	285
25-Jun-2025	46.1	46.1	43.15	45.35	16	14,406	253
26-Jun-2025	45.06	47.44	43.9	46.28	56	4,44,07,977	10,04,229
27-Jun-2025	46.28	47.5	45.02	45.27	35	2,27,75,880	5,01,700
30-Jun-2025	45.16	46.89	44	44.32	65	5,69,605	11,850
01-Jul-2025	44.99	45.9	44.99	45	27	40,878	778
02-Jul-2025	46	46.75	45.1	45.1	19	1,13,280	1,554
03-Jul-2025	45.06	45.49	44.06	44.9	12	37,972	752
04-Jul-2025	45.06	48.25	44.2	45.71	36	1,33,935	2,606
07-Jul-2025	45.06	46.8	44.05	44.51	29	42,954	742
08-Jul-2025	45.41	45.8	43	43.99	29	51,026	748
09-Jul-2025	44.6	44.6	42	43.73	51	1,24,078	2,171
10-Jul-2025	43.72	45.35	43.26	44.18	30	18,177	265
11-Jul-2025	45	45	44.15	44.24	20	30,620	573

Graviss Hospital: Related NEWS

No Record Found

Invest wise with Expert advice