iifl-logo

Graviss Hospitality Ltd Historical Data

37.69
(-3.31%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Graviss Hospitality Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

39.58

40.933940.22531,42,8682,291

24-Sep-2025

40.2

40.9840.0540.241697,3662,415

25-Sep-2025

40.2

41.740.240.2211,03,9211,977

26-Sep-2025

40.06

40.0639.1539.931917,578425

29-Sep-2025

40.32

47.913847.9125619,43,47235,940

30-Sep-2025

49

51.341.542.853024,13,13127,096

01-Oct-2025

42.9

4442.943.9492,50,5814,854

03-Oct-2025

42.6

43.941.343.1674,31,4918,986

06-Oct-2025

42

44.144242.27451,58,0163,006

07-Oct-2025

43.55

43.5540.9941.5672,34,6805,178

08-Oct-2025

41.56

41.5640.540.7371,66,2704,080

09-Oct-2025

41

42.4540.3541.91161,36,8973,115

10-Oct-2025

41.9

41.94040.07603,31,3247,881

13-Oct-2025

40.1

41.3940.140.3251,22,2573,015

14-Oct-2025

40.3

41.373738.751184,04,3918,358

15-Oct-2025

39.95

41.938.7540.43602,77,9285,871

16-Oct-2025

40.42

40.423839.971307,18,47914,573

17-Oct-2025

39.99

40.183838.63742,83,1095,144

20-Oct-2025

38.95

38.9837.538.982441,3311,058

21-Oct-2025

39

3937.4137.691312,641247

Graviss Hospital: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.