Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 30.5 | 30.5 | 28.16 | 30.05 | 19 | 19,986 | 481 |
12-Mar-2026 | 30.05 | 30.05 | 28.17 | 28.85 | 11 | 16,632 | 582 |
13-Mar-2026 | 29.06 | 31.49 | 27.58 | 29.33 | 34 | 25,604 | 568 |
16-Mar-2026 | 30.75 | 30.75 | 27 | 28.31 | 53 | 3,07,177 | 8,927 |
17-Mar-2026 | 29.5 | 29.5 | 28 | 28.7 | 28 | 2,36,071 | 6,648 |
18-Mar-2026 | 29.88 | 30.02 | 29.8 | 29.8 | 20 | 1,51,721 | 5,067 |
19-Mar-2026 | 29.5 | 29.8 | 28 | 28.44 | 21 | 99,995 | 3,452 |
20-Mar-2026 | 28.76 | 29.94 | 28.2 | 29.38 | 32 | 1,50,930 | 4,252 |
23-Mar-2026 | 29.3 | 29.3 | 27.3 | 28.01 | 55 | 2,81,659 | 8,123 |
24-Mar-2026 | 28.02 | 29 | 28.02 | 29 | 3 | 46,792 | 1,614 |
25-Mar-2026 | 29 | 29.36 | 28.5 | 29.21 | 12 | 83,790 | 2,818 |
27-Mar-2026 | 29.21 | 29.21 | 25.6 | 26.09 | 77 | 2,89,675 | 8,346 |
30-Mar-2026 | 25.59 | 28 | 25.57 | 27.51 | 19 | 1,12,497 | 3,863 |
01-Apr-2026 | 29.5 | 30 | 28 | 28.05 | 10 | 75,081 | 2,452 |
02-Apr-2026 | 29.54 | 29.54 | 28.2 | 28.2 | 10 | 9,612 | 327 |
06-Apr-2026 | 31.5 | 31.5 | 29 | 29 | 23 | 43,609 | 1,481 |
07-Apr-2026 | 31.3 | 31.3 | 30.9 | 30.97 | 5 | 4,832 | 155 |
08-Apr-2026 | 30.31 | 32.79 | 30.3 | 32.77 | 51 | 2,18,229 | 6,753 |
09-Apr-2026 | 32.77 | 32.77 | 31.51 | 31.61 | 11 | 3,866 | 88 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
