Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 28.72 | 28.72 | 28.72 | 28.72 | 1 | 1,637.04 | 57 |
20-Aug-2026 | 31.8 | 31.8 | 28.91 | 29.89 | 31 | 85,637.96 | 2,560 |
21-Aug-2026 | 29.89 | 30.62 | 28.8 | 28.8 | 14 | 43,268.34 | 1,424 |
24-Aug-2026 | 29.08 | 29.08 | 28.9 | 28.99 | 9 | 17,084.79 | 591 |
25-Aug-2026 | 28.99 | 29.5 | 28.22 | 29.24 | 40 | 1,49,630.39 | 4,589 |
26-Aug-2026 | 29.5 | 30.99 | 28.23 | 30.92 | 11 | 15,052.43 | 494 |
27-Aug-2026 | 30.85 | 30.85 | 30.85 | 30.85 | 1 | 30.85 | 1 |
28-Aug-2026 | 28.67 | 30 | 28.67 | 30 | 8 | 2,404.7 | 82 |
31-Aug-2026 | 28.66 | 30 | 28.21 | 29.82 | 12 | 5,495.94 | 187 |
01-Sep-2026 | 29.99 | 29.99 | 27.9 | 28.2 | 70 | 3,11,922.29 | 10,376 |
02-Sep-2026 | 30.99 | 30.99 | 30.79 | 30.83 | 6 | 3,946.75 | 128 |
03-Sep-2026 | 30.04 | 30.04 | 28 | 29.6 | 55 | 1,13,635.19 | 2,163 |
04-Sep-2026 | 28.7 | 29.5 | 28.66 | 29.4 | 8 | 9,648.38 | 328 |
07-Sep-2026 | 28.51 | 29.38 | 28.51 | 28.66 | 18 | 12,511.2 | 341 |
08-Sep-2026 | 28.67 | 28.67 | 28.67 | 28.67 | 2 | 3,010.35 | 105 |
09-Sep-2026 | 29.25 | 34.4 | 28.5 | 29.66 | 1,037 | 1,52,16,495.97 | 3,77,131 |
10-Sep-2026 | 29.16 | 35.59 | 28.65 | 35.59 | 672 | 1,73,06,951.23 | 3,99,852 |
11-Sep-2026 | 37.5 | 42.7 | 36.83 | 42.7 | 1,653 | 1,79,68,205.43 | 2,30,769 |
15-Sep-2026 | 46.15 | 46.97 | 45.7 | 46.97 | 772 | 60,53,052.71 | 73,809 |
16-Sep-2026 | 49 | 49.9 | 42.28 | 42.37 | 652 | 41,97,902.8 | 56,727 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
