Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 40.1 | 41.39 | 40.1 | 40.3 | 25 | 1,22,257 | 3,015 |
14-Oct-2025 | 40.3 | 41.37 | 37 | 38.75 | 118 | 4,04,391 | 8,358 |
15-Oct-2025 | 39.95 | 41.9 | 38.75 | 40.43 | 60 | 2,77,928 | 5,871 |
16-Oct-2025 | 40.42 | 40.42 | 38 | 39.97 | 130 | 7,18,479 | 14,573 |
17-Oct-2025 | 39.99 | 40.18 | 38 | 38.63 | 74 | 2,83,109 | 5,144 |
20-Oct-2025 | 38.95 | 38.98 | 37.5 | 38.98 | 24 | 41,331 | 1,058 |
21-Oct-2025 | 39 | 39 | 37.41 | 37.69 | 13 | 12,641 | 247 |
23-Oct-2025 | 38.99 | 38.99 | 37.53 | 38.1 | 40 | 1,56,984 | 3,304 |
24-Oct-2025 | 38.99 | 39.5 | 38.16 | 39.49 | 39 | 2,96,836 | 7,564 |
27-Oct-2025 | 39.49 | 40.25 | 38.75 | 38.97 | 22 | 60,511 | 1,450 |
28-Oct-2025 | 39.56 | 40.45 | 39 | 39 | 52 | 1,73,718 | 3,757 |
29-Oct-2025 | 39.15 | 40.4 | 38.5 | 38.75 | 38 | 1,54,228 | 3,716 |
30-Oct-2025 | 39.1 | 42.25 | 39.1 | 41.81 | 69 | 5,62,165 | 13,725 |
31-Oct-2025 | 40.12 | 41 | 39 | 39.74 | 59 | 2,40,997 | 4,844 |
03-Nov-2025 | 39.8 | 40.5 | 38 | 39.63 | 48 | 2,33,664 | 5,461 |
04-Nov-2025 | 38.2 | 40.25 | 38.2 | 38.42 | 65 | 7,07,546 | 16,188 |
06-Nov-2025 | 38.46 | 39.85 | 38.4 | 39.35 | 35 | 1,56,561 | 3,827 |
07-Nov-2025 | 39.88 | 39.88 | 38.07 | 38.61 | 20 | 28,577 | 704 |
10-Nov-2025 | 38.66 | 39.5 | 38.66 | 38.71 | 14 | 41,456 | 1,062 |
11-Nov-2025 | 39.87 | 39.87 | 38.07 | 38.14 | 21 | 17,739 | 355 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.