Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 1,484.9 | 1,590.8 | 1,483 | 1,554.6 | 1,18,384 | 3,87,83,32,299.2 | 6,93,039 |
30-Apr-2026 | 1,551 | 1,589.7 | 1,534.1 | 1,576.8 | 39,681 | 1,51,99,32,389.6 | 4,59,249 |
04-May-2026 | 1,590 | 1,600 | 1,524 | 1,536.8 | 45,320 | 98,88,98,907.2 | 2,85,275 |
05-May-2026 | 1,537 | 1,548.4 | 1,514.8 | 1,523.8 | 35,414 | 63,03,58,395.1 | 2,31,956 |
06-May-2026 | 1,536.2 | 1,591.3 | 1,518.7 | 1,575.1 | 44,712 | 95,96,82,077.2 | 2,94,406 |
07-May-2026 | 1,581.3 | 1,582.7 | 1,533.2 | 1,552.4 | 30,391 | 64,17,59,380 | 1,78,313 |
08-May-2026 | 1,557.4 | 1,618.9 | 1,538 | 1,588.3 | 59,639 | 1,76,14,95,658.3 | 3,81,894 |
11-May-2026 | 1,587 | 1,610 | 1,557 | 1,582.3 | 39,856 | 1,06,84,84,971.3 | 3,68,177 |
12-May-2026 | 1,580 | 1,584.9 | 1,501 | 1,510.5 | 41,509 | 86,01,68,155 | 2,96,746 |
13-May-2026 | 1,519 | 1,536.9 | 1,493 | 1,498.4 | 29,813 | 46,26,02,925.3 | 1,20,351 |
14-May-2026 | 1,505 | 1,522 | 1,462.1 | 1,484.9 | 26,174 | 54,05,05,839.3 | 1,68,854 |
15-May-2026 | 1,550 | 1,642.7 | 1,503.7 | 1,533.9 | 3,36,995 | 15,39,62,01,102.4 | 8,97,936 |
18-May-2026 | 1,533.9 | 1,730 | 1,533.9 | 1,696.5 | 5,44,263 | 30,67,76,47,929.2 | 20,40,744 |
19-May-2026 | 1,705 | 1,798 | 1,676.5 | 1,715.9 | 2,52,437 | 12,80,54,40,067.5 | 8,65,719 |
20-May-2026 | 1,698 | 1,719.2 | 1,634.1 | 1,665.4 | 88,496 | 3,28,58,29,021.2 | 4,22,956 |
21-May-2026 | 1,672.4 | 1,745 | 1,672.4 | 1,719.6 | 1,09,334 | 4,45,49,16,512.3 | 7,59,294 |
22-May-2026 | 1,720.1 | 1,733.4 | 1,655 | 1,666.1 | 32,235 | 1,23,22,35,459.5 | 3,35,173 |
25-May-2026 | 1,685 | 1,708 | 1,630.6 | 1,648.6 | 43,997 | 1,57,96,75,113.4 | 3,65,684 |
26-May-2026 | 1,650.1 | 1,695 | 1,638.8 | 1,650.7 | 32,783 | 1,06,67,17,762.9 | 2,57,810 |
27-May-2026 | 1,650 | 1,650 | 1,502 | 1,511.3 | 67,598 | 2,85,91,02,690.9 | 7,99,264 |
Operating margin expanded to 57.4% during the quarter, compared with 49.4% in the year ago period, supported by firm freight rates and operating leverage.
G. Shivakumar will be retained for a further five years from November 14, 2025, with shareholder approvals on a formality.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
