Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 863.05 | 918 | 863.05 | 912.8 | 58,106 | 1,23,95,73,293 | 4,40,525 |
13-May-2025 | 910 | 919.55 | 892.1 | 895.45 | 28,528 | 41,91,87,683.2 | 2,41,840 |
14-May-2025 | 902.6 | 932.9 | 895.5 | 921.5 | 54,292 | 78,51,95,193.95 | 3,93,024 |
15-May-2025 | 918 | 923.7 | 903.6 | 909.4 | 28,896 | 44,52,87,942.15 | 2,75,827 |
16-May-2025 | 913 | 984 | 905.5 | 972.75 | 92,174 | 2,60,95,34,546.1 | 7,98,538 |
19-May-2025 | 985 | 992.15 | 959.5 | 962.45 | 44,644 | 1,04,72,20,600.05 | 6,23,274 |
20-May-2025 | 965 | 969.45 | 915.15 | 917.55 | 33,051 | 60,81,10,460.25 | 3,98,664 |
21-May-2025 | 921 | 928.85 | 908 | 910.5 | 22,214 | 45,75,22,367.7 | 2,74,704 |
22-May-2025 | 911.7 | 922 | 904.65 | 911.8 | 33,015 | 68,54,60,089.05 | 3,24,364 |
23-May-2025 | 915.65 | 935.5 | 908.05 | 923.3 | 17,923 | 33,27,00,680.05 | 1,34,919 |
26-May-2025 | 927.85 | 942.9 | 924.2 | 931.8 | 15,809 | 32,05,73,229.7 | 1,23,437 |
27-May-2025 | 932 | 935.5 | 922.5 | 934.3 | 17,459 | 36,66,34,672.3 | 1,92,704 |
28-May-2025 | 937.45 | 947 | 930.5 | 941.35 | 17,441 | 35,28,86,881.75 | 1,65,468 |
29-May-2025 | 942.25 | 957 | 933.3 | 936.9 | 17,920 | 33,71,15,229.45 | 1,95,712 |
30-May-2025 | 939.4 | 943 | 924.65 | 930.8 | 67,775 | 57,85,64,267.8 | 3,98,837 |
02-Jun-2025 | 927.95 | 980 | 926.6 | 971.85 | 62,882 | 1,63,91,73,962.85 | 5,01,992 |
03-Jun-2025 | 971.9 | 984 | 963.05 | 976.6 | 24,480 | 55,56,80,913.05 | 2,55,823 |
04-Jun-2025 | 980 | 1,007.65 | 966.6 | 990.5 | 56,098 | 1,39,83,62,313.8 | 5,22,623 |
05-Jun-2025 | 995 | 1,009 | 986 | 1,000 | 27,694 | 1,54,91,00,729.45 | 11,60,526 |
06-Jun-2025 | 1,004.9 | 1,022.65 | 983.15 | 985.2 | 27,838 | 83,21,75,449.45 | 4,72,802 |
09-Jun-2025 | 1,001.9 | 1,002.65 | 984.1 | 987.35 | 12,025 | 26,05,41,716 | 1,26,893 |
G. Shivakumar will be retained for a further five years from November 14, 2025, with shareholder approvals on a formality.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.