Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 1,437.8 | 1,487.8 | 1,434 | 1,485 | 45,001 | 1,71,85,76,382.2 | 5,62,398 |
22-Sep-2026 | 1,490 | 1,495.1 | 1,458 | 1,462 | 42,657 | 1,26,59,11,863.8 | 4,69,009 |
23-Sep-2026 | 1,462.9 | 1,489.1 | 1,459 | 1,483.8 | 36,278 | 60,86,27,788.5 | 2,32,276 |
24-Sep-2026 | 1,478 | 1,498.5 | 1,466 | 1,482.6 | 34,353 | 90,03,54,358.7 | 3,24,130 |
25-Sep-2026 | 1,479 | 1,505 | 1,468 | 1,497.2 | 22,812 | 67,65,71,607.5 | 2,57,382 |
28-Sep-2026 | 1,515 | 1,567.9 | 1,490.1 | 1,533.4 | 1,50,021 | 5,04,03,75,269.4 | 8,44,468 |
29-Sep-2026 | 1,533.4 | 1,582 | 1,526.1 | 1,537.8 | 1,07,165 | 3,52,50,67,072.6 | 7,44,864 |
30-Sep-2026 | 1,538 | 1,583 | 1,538 | 1,560 | 62,022 | 1,46,72,05,374 | 4,24,721 |
01-Oct-2026 | 1,548 | 1,554.2 | 1,518 | 1,530.6 | 32,812 | 88,08,43,980.8 | 2,75,706 |
05-Oct-2026 | 1,529.9 | 1,570.5 | 1,523.3 | 1,559.3 | 50,096 | 1,28,31,44,963.7 | 4,72,238 |
06-Oct-2026 | 1,565 | 1,565.1 | 1,523.4 | 1,532.6 | 33,020 | 1,13,46,63,729 | 4,07,191 |
07-Oct-2026 | 1,530.6 | 1,572 | 1,530.6 | 1,567.9 | 28,127 | 72,42,39,576.7 | 2,49,225 |
08-Oct-2026 | 1,567.9 | 1,577 | 1,528 | 1,529.7 | 48,081 | 1,24,77,34,846.4 | 4,43,016 |
09-Oct-2026 | 1,533 | 1,559 | 1,525 | 1,533.7 | 25,808 | 59,60,46,299.6 | 1,66,602 |
12-Oct-2026 | 1,549.2 | 1,553.2 | 1,529 | 1,550.5 | 38,497 | 87,77,00,755 | 3,35,128 |
13-Oct-2026 | 1,550.6 | 1,551.9 | 1,468.9 | 1,542 | 49,231 | 1,48,34,48,479.9 | 4,19,162 |
14-Oct-2026 | 1,531.1 | 1,565 | 1,521.2 | 1,543.1 | 38,357 | 1,04,91,45,254.4 | 3,70,637 |
15-Oct-2026 | 1,534.2 | 1,545 | 1,472.5 | 1,484.1 | 48,114 | 1,61,50,70,243 | 5,58,989 |
16-Oct-2026 | 1,486.3 | 1,515.4 | 1,460 | 1,507.4 | 39,105 | 1,21,61,95,856.4 | 4,11,833 |
Operating margin expanded to 57.4% during the quarter, compared with 49.4% in the year ago period, supported by firm freight rates and operating leverage.
G. Shivakumar will be retained for a further five years from November 14, 2025, with shareholder approvals on a formality.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
