Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 1,320 | 1,342.5 | 1,293.2 | 1,326.4 | 37,027 | 67,69,28,493.3 | 2,40,390 |
04-Mar-2026 | 1,300 | 1,362 | 1,290.1 | 1,354.6 | 40,247 | 80,29,37,624 | 2,77,358 |
05-Mar-2026 | 1,379.7 | 1,437.9 | 1,362.5 | 1,389.4 | 98,712 | 2,41,58,46,621.8 | 3,48,688 |
06-Mar-2026 | 1,395.6 | 1,435 | 1,395.6 | 1,415.3 | 47,350 | 1,07,27,45,190.6 | 3,54,564 |
09-Mar-2026 | 1,410 | 1,410.5 | 1,332.5 | 1,338.5 | 44,184 | 68,27,57,378.6 | 2,13,856 |
10-Mar-2026 | 1,358 | 1,397.7 | 1,346 | 1,391.1 | 45,466 | 79,19,50,530.1 | 2,71,885 |
11-Mar-2026 | 1,398.1 | 1,442.5 | 1,391 | 1,427 | 46,785 | 1,02,01,47,678.9 | 4,00,052 |
12-Mar-2026 | 1,420 | 1,492.6 | 1,395.3 | 1,486.5 | 58,521 | 1,59,46,66,402 | 4,32,663 |
13-Mar-2026 | 1,487.7 | 1,509 | 1,445 | 1,459.9 | 54,478 | 1,77,36,07,705.7 | 4,00,084 |
16-Mar-2026 | 1,450 | 1,452.7 | 1,343.7 | 1,373.4 | 73,235 | 1,56,82,84,359.8 | 4,15,085 |
17-Mar-2026 | 1,380 | 1,435 | 1,379 | 1,426.4 | 73,105 | 1,39,13,95,393.4 | 3,05,516 |
18-Mar-2026 | 1,414 | 1,474.5 | 1,408.4 | 1,441 | 47,272 | 1,01,57,50,874.2 | 3,17,240 |
19-Mar-2026 | 1,425.6 | 1,453.5 | 1,415 | 1,441.3 | 33,742 | 64,89,77,199 | 2,17,926 |
20-Mar-2026 | 1,455 | 1,477 | 1,410.5 | 1,429.7 | 39,294 | 72,03,68,880.7 | 2,18,204 |
23-Mar-2026 | 1,425.5 | 1,425.5 | 1,346 | 1,360 | 31,440 | 49,62,68,803.3 | 1,64,678 |
24-Mar-2026 | 1,405 | 1,418.1 | 1,373 | 1,398.7 | 39,459 | 77,94,90,075.2 | 3,39,454 |
25-Mar-2026 | 1,415.6 | 1,462.5 | 1,404.2 | 1,416.5 | 36,717 | 99,74,27,046.8 | 3,75,304 |
27-Mar-2026 | 1,405 | 1,443.1 | 1,401.2 | 1,415 | 39,718 | 49,90,24,885.6 | 1,75,057 |
30-Mar-2026 | 1,400.9 | 1,449 | 1,389.1 | 1,414.7 | 62,193 | 72,13,50,585.1 | 2,84,554 |
Operating margin expanded to 57.4% during the quarter, compared with 49.4% in the year ago period, supported by firm freight rates and operating leverage.
G. Shivakumar will be retained for a further five years from November 14, 2025, with shareholder approvals on a formality.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
