Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 1,037.8 | 1,043.95 | 1,015.8 | 1,019.25 | 11,730 | 15,22,79,293.35 | 78,863 |
24-Oct-2025 | 1,019.25 | 1,034.8 | 1,002.55 | 1,022.8 | 24,799 | 41,13,82,188.35 | 2,30,688 |
27-Oct-2025 | 1,026.3 | 1,060 | 1,021 | 1,052.5 | 28,812 | 65,87,29,427.2 | 4,10,183 |
28-Oct-2025 | 1,065 | 1,087 | 1,038.5 | 1,058.05 | 75,444 | 96,17,68,708.4 | 4,33,505 |
29-Oct-2025 | 1,046 | 1,082 | 1,046 | 1,071.9 | 19,856 | 48,67,19,896.65 | 3,01,376 |
30-Oct-2025 | 1,074.05 | 1,090 | 1,066.75 | 1,083.65 | 19,490 | 33,89,76,642.25 | 1,44,372 |
31-Oct-2025 | 1,088.1 | 1,137.7 | 1,076.1 | 1,099.6 | 49,508 | 1,34,43,13,464.6 | 4,37,856 |
03-Nov-2025 | 1,101 | 1,112.3 | 1,079 | 1,084.6 | 17,500 | 26,08,20,137.9 | 1,01,260 |
04-Nov-2025 | 1,082.1 | 1,095 | 1,050 | 1,053.4 | 24,350 | 47,35,77,427.6 | 1,86,950 |
06-Nov-2025 | 1,053.4 | 1,064.8 | 1,044.1 | 1,049.5 | 13,396 | 21,16,90,851 | 77,488 |
07-Nov-2025 | 1,044.2 | 1,088 | 1,035.1 | 1,085.2 | 25,479 | 46,41,50,324.8 | 2,12,978 |
10-Nov-2025 | 1,084.9 | 1,093.3 | 1,064 | 1,089.6 | 21,443 | 43,40,64,498.8 | 1,90,594 |
11-Nov-2025 | 1,094 | 1,124.5 | 1,082 | 1,108.8 | 35,893 | 1,29,52,06,152.7 | 7,53,941 |
12-Nov-2025 | 1,118 | 1,179 | 1,110.5 | 1,159 | 87,581 | 2,27,36,64,631.2 | 6,95,691 |
13-Nov-2025 | 1,162 | 1,163.9 | 1,125.6 | 1,136 | 17,979 | 39,18,92,238.6 | 1,84,905 |
14-Nov-2025 | 1,130 | 1,144.7 | 1,128.3 | 1,133.2 | 9,418 | 17,02,60,149.9 | 57,328 |
17-Nov-2025 | 1,134.9 | 1,144.4 | 1,110.7 | 1,133.4 | 16,867 | 36,61,92,123.6 | 1,73,546 |
18-Nov-2025 | 1,134.9 | 1,140.9 | 1,119.1 | 1,131.3 | 17,844 | 25,90,99,560.3 | 1,28,091 |
19-Nov-2025 | 1,131.8 | 1,135.5 | 1,115.6 | 1,117.2 | 9,795 | 13,64,26,031.8 | 73,035 |
20-Nov-2025 | 1,124.7 | 1,125 | 1,095.5 | 1,100.6 | 17,574 | 21,74,50,337.8 | 1,04,892 |
21-Nov-2025 | 1,100 | 1,125.1 | 1,088 | 1,096.6 | 23,242 | 29,06,30,987.7 | 1,02,474 |
G. Shivakumar will be retained for a further five years from November 14, 2025, with shareholder approvals on a formality.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
