Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 1,003.4 | 1,069.95 | 1,000.3 | 1,054.15 | 94,942 | 2,58,03,74,755.25 | 5,14,262 |
06-Oct-2025 | 1,050.1 | 1,063.85 | 1,040.55 | 1,061.55 | 32,624 | 44,51,15,934.1 | 2,31,034 |
07-Oct-2025 | 1,060 | 1,063.1 | 1,042.2 | 1,048.25 | 31,418 | 33,74,33,087.95 | 1,76,748 |
08-Oct-2025 | 1,047.5 | 1,068 | 1,036.05 | 1,040.5 | 27,514 | 35,80,84,622.6 | 1,55,923 |
09-Oct-2025 | 1,040.55 | 1,056.8 | 1,037 | 1,050.2 | 18,245 | 29,63,51,288.95 | 1,65,678 |
10-Oct-2025 | 1,050.2 | 1,061.3 | 1,044.05 | 1,049.75 | 18,610 | 24,68,95,229.25 | 1,51,710 |
13-Oct-2025 | 1,043.3 | 1,052.5 | 1,040 | 1,045.95 | 14,344 | 24,60,48,496.6 | 1,65,312 |
14-Oct-2025 | 1,045.75 | 1,052.3 | 1,023.6 | 1,029.2 | 14,806 | 30,38,93,100.55 | 1,78,043 |
15-Oct-2025 | 1,030 | 1,038.4 | 1,021.2 | 1,032.25 | 20,907 | 33,85,11,962.25 | 2,09,059 |
16-Oct-2025 | 1,031.8 | 1,047.45 | 1,028.4 | 1,045 | 15,289 | 13,00,34,196.35 | 71,040 |
17-Oct-2025 | 1,046.9 | 1,048.25 | 1,025.5 | 1,034.5 | 12,589 | 13,93,05,059.4 | 78,172 |
20-Oct-2025 | 1,034.5 | 1,044.4 | 1,026.1 | 1,033.45 | 12,812 | 11,39,60,981.95 | 47,357 |
21-Oct-2025 | 1,039.9 | 1,042.35 | 1,031.1 | 1,036 | 4,073 | 2,91,95,904.7 | 14,433 |
23-Oct-2025 | 1,037.8 | 1,043.95 | 1,015.8 | 1,019.25 | 11,730 | 15,22,79,293.35 | 78,863 |
24-Oct-2025 | 1,019.25 | 1,034.8 | 1,002.55 | 1,022.8 | 24,799 | 41,13,82,188.35 | 2,30,688 |
27-Oct-2025 | 1,026.3 | 1,060 | 1,021 | 1,052.5 | 28,812 | 65,87,29,427.2 | 4,10,183 |
28-Oct-2025 | 1,065 | 1,087 | 1,038.5 | 1,058.05 | 75,444 | 96,17,68,708.4 | 4,33,505 |
29-Oct-2025 | 1,046 | 1,082 | 1,046 | 1,071.9 | 19,856 | 48,67,19,896.65 | 3,01,376 |
30-Oct-2025 | 1,074.05 | 1,090 | 1,066.75 | 1,083.65 | 19,490 | 33,89,76,642.25 | 1,44,372 |
31-Oct-2025 | 1,088.1 | 1,137.7 | 1,076.1 | 1,099.6 | 49,508 | 1,34,43,13,464.6 | 4,37,856 |
G. Shivakumar will be retained for a further five years from November 14, 2025, with shareholder approvals on a formality.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
