Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 1,698 | 1,719.2 | 1,634.1 | 1,665.4 | 88,496 | 3,28,58,29,021.2 | 4,22,956 |
21-May-2026 | 1,672.4 | 1,745 | 1,672.4 | 1,719.6 | 1,09,334 | 4,45,49,16,512.3 | 7,59,294 |
22-May-2026 | 1,720.1 | 1,733.4 | 1,655 | 1,666.1 | 32,235 | 1,23,22,35,459.5 | 3,35,173 |
25-May-2026 | 1,685 | 1,708 | 1,630.6 | 1,648.6 | 43,997 | 1,57,96,75,113.4 | 3,65,684 |
26-May-2026 | 1,650.1 | 1,695 | 1,638.8 | 1,650.7 | 32,783 | 1,06,67,17,762.9 | 2,57,810 |
27-May-2026 | 1,650 | 1,650 | 1,502 | 1,511.3 | 67,598 | 2,85,91,02,690.9 | 7,99,264 |
29-May-2026 | 1,522 | 1,526.3 | 1,410 | 1,418.9 | 86,216 | 3,50,38,88,139.5 | 11,38,827 |
01-Jun-2026 | 1,418.9 | 1,487 | 1,415 | 1,467.7 | 87,265 | 2,18,00,50,368.2 | 5,03,879 |
02-Jun-2026 | 1,467.7 | 1,522 | 1,466 | 1,517.2 | 46,974 | 1,46,24,69,673.1 | 4,08,095 |
03-Jun-2026 | 1,520 | 1,536 | 1,470.5 | 1,480.2 | 34,620 | 87,31,86,305 | 2,19,753 |
04-Jun-2026 | 1,479.1 | 1,530 | 1,477 | 1,492 | 30,778 | 1,05,12,89,527.6 | 3,04,303 |
05-Jun-2026 | 1,492 | 1,499.8 | 1,453.7 | 1,464 | 24,093 | 59,28,10,580.5 | 1,44,936 |
08-Jun-2026 | 1,444.6 | 1,485.4 | 1,427 | 1,432.5 | 23,061 | 56,43,28,127.7 | 1,48,464 |
09-Jun-2026 | 1,439.1 | 1,463.2 | 1,425.1 | 1,442.2 | 19,573 | 53,57,24,694.3 | 1,78,303 |
10-Jun-2026 | 1,448 | 1,458 | 1,360 | 1,367.8 | 41,700 | 1,28,83,58,186.6 | 4,35,332 |
11-Jun-2026 | 1,353 | 1,420 | 1,352.1 | 1,389.5 | 54,081 | 1,17,19,74,049.9 | 3,51,226 |
12-Jun-2026 | 1,404 | 1,417.2 | 1,362.1 | 1,389.1 | 33,615 | 70,89,13,387.2 | 1,97,507 |
15-Jun-2026 | 1,404 | 1,455 | 1,378 | 1,384.2 | 75,115 | 1,86,43,10,715 | 5,38,240 |
16-Jun-2026 | 1,391 | 1,425 | 1,381.1 | 1,418.6 | 42,756 | 99,72,14,188.6 | 2,72,929 |
17-Jun-2026 | 1,416 | 1,433.5 | 1,396.3 | 1,404.4 | 26,088 | 52,47,15,692.7 | 1,66,674 |
18-Jun-2026 | 1,408.9 | 1,420.5 | 1,399.8 | 1,412.1 | 20,100 | 55,51,45,175.6 | 1,91,689 |
Operating margin expanded to 57.4% during the quarter, compared with 49.4% in the year ago period, supported by firm freight rates and operating leverage.
G. Shivakumar will be retained for a further five years from November 14, 2025, with shareholder approvals on a formality.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
