Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Jun-2025 | 989 | 990 | 962.2 | 966.7 | 19,028 | 37,50,96,375.95 | 2,21,578 |
12-Jun-2025 | 966.7 | 980.5 | 961.3 | 975 | 20,023 | 60,94,19,690 | 3,60,648 |
13-Jun-2025 | 956 | 1,049 | 941.4 | 989.45 | 2,36,059 | 8,20,77,53,364.9 | 15,26,052 |
16-Jun-2025 | 1,001.25 | 1,025 | 991.25 | 1,005.15 | 58,636 | 1,82,22,61,906.35 | 3,79,487 |
17-Jun-2025 | 1,005.05 | 1,006.15 | 968.85 | 978.35 | 35,600 | 90,49,44,687.2 | 3,50,960 |
18-Jun-2025 | 978 | 991.8 | 956.6 | 962.6 | 42,975 | 1,10,56,54,503 | 6,25,737 |
19-Jun-2025 | 961 | 969 | 944.1 | 956.2 | 39,759 | 80,04,97,861.25 | 2,90,469 |
20-Jun-2025 | 956.2 | 973 | 935.7 | 962.85 | 38,556 | 65,73,98,028.1 | 2,14,122 |
23-Jun-2025 | 970 | 997.5 | 963.05 | 994.55 | 41,913 | 1,15,95,76,040.8 | 4,35,428 |
24-Jun-2025 | 983 | 986.8 | 965 | 972.7 | 37,744 | 70,25,41,117 | 3,30,217 |
25-Jun-2025 | 981.9 | 1,004.9 | 976.05 | 986 | 24,344 | 64,04,31,996.7 | 2,73,985 |
26-Jun-2025 | 985.95 | 993.4 | 973.05 | 987.95 | 17,129 | 45,26,69,782.3 | 2,15,412 |
27-Jun-2025 | 984 | 991.95 | 972.05 | 973.8 | 19,069 | 62,99,96,176.25 | 4,25,999 |
30-Jun-2025 | 975.8 | 997.7 | 975.6 | 978.85 | 18,398 | 33,41,13,490.35 | 1,23,530 |
01-Jul-2025 | 984.95 | 991 | 975.5 | 979.8 | 29,383 | 50,67,16,555.65 | 2,26,498 |
02-Jul-2025 | 981.35 | 1,003.5 | 972.5 | 1,000 | 23,133 | 57,41,86,507.05 | 3,14,320 |
03-Jul-2025 | 1,005 | 1,030.9 | 996.85 | 999.95 | 44,247 | 1,10,98,96,328.25 | 3,97,220 |
04-Jul-2025 | 1,007.1 | 1,039.95 | 1,005.2 | 1,033 | 46,222 | 1,30,73,34,548.4 | 4,82,986 |
07-Jul-2025 | 1,039 | 1,044.6 | 1,020 | 1,023.5 | 22,809 | 75,94,94,576.9 | 3,57,436 |
08-Jul-2025 | 1,023.55 | 1,037.4 | 1,010.5 | 1,015.4 | 25,826 | 65,69,42,717.65 | 3,11,769 |
09-Jul-2025 | 1,012 | 1,034 | 1,005 | 1,028.5 | 19,031 | 43,94,58,697.45 | 2,21,375 |
10-Jul-2025 | 1,027.85 | 1,027.85 | 1,002 | 1,006.25 | 18,719 | 43,96,34,862.4 | 2,12,437 |
11-Jul-2025 | 1,004.8 | 1,021.9 | 990.3 | 992 | 15,940 | 28,20,47,246.3 | 1,12,695 |
G. Shivakumar will be retained for a further five years from November 14, 2025, with shareholder approvals on a formality.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
