Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 1,292.1 | 1,325 | 1,290 | 1,313.2 | 33,085 | 85,06,15,854.7 | 2,94,834 |
10-Feb-2026 | 1,321 | 1,368.9 | 1,319 | 1,342.7 | 44,595 | 1,16,81,24,273.7 | 4,18,539 |
11-Feb-2026 | 1,349.4 | 1,358.6 | 1,322.6 | 1,348.9 | 20,169 | 39,91,08,987.1 | 1,71,620 |
12-Feb-2026 | 1,348.8 | 1,362 | 1,330 | 1,340.3 | 35,767 | 59,64,71,308.4 | 1,64,781 |
13-Feb-2026 | 1,331 | 1,331 | 1,295 | 1,300.1 | 16,512 | 27,38,51,146.6 | 1,04,101 |
16-Feb-2026 | 1,293.9 | 1,342 | 1,286.9 | 1,311.9 | 23,661 | 50,80,10,071.8 | 1,82,733 |
17-Feb-2026 | 1,309 | 1,334.4 | 1,301 | 1,318.1 | 23,183 | 43,14,37,823.8 | 1,73,101 |
18-Feb-2026 | 1,323.4 | 1,323.4 | 1,282.2 | 1,290.8 | 22,654 | 40,90,41,384.8 | 1,43,713 |
19-Feb-2026 | 1,292.6 | 1,312.5 | 1,284 | 1,292.9 | 18,750 | 40,65,84,418.3 | 1,91,806 |
20-Feb-2026 | 1,289.9 | 1,328.4 | 1,274.6 | 1,287.2 | 30,334 | 62,63,89,721.6 | 2,65,800 |
23-Feb-2026 | 1,290 | 1,317.3 | 1,287 | 1,299.2 | 30,826 | 38,09,39,983.7 | 1,78,944 |
24-Feb-2026 | 1,300 | 1,327 | 1,293.2 | 1,323.2 | 35,316 | 71,20,59,688.5 | 2,73,319 |
25-Feb-2026 | 1,335 | 1,375 | 1,313.4 | 1,346.8 | 34,877 | 75,71,12,846.9 | 2,56,084 |
26-Feb-2026 | 1,346.8 | 1,350.2 | 1,336.8 | 1,346.6 | 17,713 | 23,34,21,660.4 | 1,04,434 |
27-Feb-2026 | 1,343 | 1,344.5 | 1,322.1 | 1,338.9 | 16,299 | 20,19,99,903.8 | 97,597 |
02-Mar-2026 | 1,320 | 1,342.5 | 1,293.2 | 1,326.4 | 37,027 | 67,69,28,493.3 | 2,40,390 |
04-Mar-2026 | 1,300 | 1,362 | 1,290.1 | 1,354.6 | 40,247 | 80,29,37,624 | 2,77,358 |
05-Mar-2026 | 1,379.7 | 1,437.9 | 1,362.5 | 1,389.4 | 98,712 | 2,41,58,46,621.8 | 3,48,688 |
06-Mar-2026 | 1,395.6 | 1,435 | 1,395.6 | 1,415.3 | 47,350 | 1,07,27,45,190.6 | 3,54,564 |
09-Mar-2026 | 1,410 | 1,410.5 | 1,332.5 | 1,338.5 | 44,184 | 68,27,57,378.6 | 2,13,856 |
10-Mar-2026 | 1,358 | 1,397.7 | 1,346 | 1,391.1 | 45,466 | 79,19,50,530.1 | 2,71,885 |
Operating margin expanded to 57.4% during the quarter, compared with 49.4% in the year ago period, supported by firm freight rates and operating leverage.
G. Shivakumar will be retained for a further five years from November 14, 2025, with shareholder approvals on a formality.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
