Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 1,425.5 | 1,425.5 | 1,346 | 1,360 | 31,440 | 49,62,68,803.3 | 1,64,678 |
24-Mar-2026 | 1,405 | 1,418.1 | 1,373 | 1,398.7 | 39,459 | 77,94,90,075.2 | 3,39,454 |
25-Mar-2026 | 1,415.6 | 1,462.5 | 1,404.2 | 1,416.5 | 36,717 | 99,74,27,046.8 | 3,75,304 |
27-Mar-2026 | 1,405 | 1,443.1 | 1,401.2 | 1,415 | 39,718 | 49,90,24,885.6 | 1,75,057 |
30-Mar-2026 | 1,400.9 | 1,449 | 1,389.1 | 1,414.7 | 62,193 | 72,13,50,585.1 | 2,84,554 |
01-Apr-2026 | 1,449 | 1,491.9 | 1,435.5 | 1,460.1 | 52,898 | 1,04,64,66,681.4 | 3,55,172 |
02-Apr-2026 | 1,455 | 1,455 | 1,418.7 | 1,439.6 | 22,528 | 46,16,26,297 | 1,59,547 |
06-Apr-2026 | 1,439.6 | 1,502.2 | 1,438.1 | 1,463 | 49,465 | 1,16,03,80,798.8 | 2,95,534 |
07-Apr-2026 | 1,455 | 1,455 | 1,409.3 | 1,424.5 | 26,350 | 64,33,59,128.9 | 2,38,632 |
08-Apr-2026 | 1,495 | 1,495 | 1,378 | 1,389.6 | 51,326 | 1,11,10,86,568.1 | 4,01,163 |
09-Apr-2026 | 1,388.9 | 1,402 | 1,360 | 1,391.2 | 34,675 | 73,10,35,029.8 | 2,53,846 |
10-Apr-2026 | 1,391.2 | 1,402 | 1,366.7 | 1,372.9 | 21,563 | 39,98,21,476.7 | 1,54,810 |
13-Apr-2026 | 1,350 | 1,371.9 | 1,320 | 1,335.3 | 40,354 | 63,00,17,921.5 | 2,82,424 |
15-Apr-2026 | 1,357 | 1,405 | 1,350.4 | 1,400.4 | 45,502 | 1,08,98,81,636.4 | 4,69,608 |
16-Apr-2026 | 1,419.4 | 1,419.4 | 1,375.1 | 1,381.4 | 36,822 | 59,08,43,392.2 | 2,42,903 |
17-Apr-2026 | 1,385.3 | 1,435.9 | 1,385.1 | 1,424.3 | 45,958 | 1,15,64,25,089 | 4,81,359 |
Operating margin expanded to 57.4% during the quarter, compared with 49.4% in the year ago period, supported by firm freight rates and operating leverage.
G. Shivakumar will be retained for a further five years from November 14, 2025, with shareholder approvals on a formality.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
