Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 1,343.9 | 1,344.5 | 1,316 | 1,329.6 | 40,867 | 88,86,65,778.4 | 3,16,920 |
11-Aug-2026 | 1,330 | 1,330 | 1,285.7 | 1,292.6 | 69,258 | 1,50,79,12,116.7 | 6,27,034 |
12-Aug-2026 | 1,292 | 1,297.7 | 1,276.3 | 1,281.9 | 31,674 | 67,20,53,069.2 | 2,91,177 |
13-Aug-2026 | 1,280.1 | 1,311 | 1,267 | 1,298.8 | 39,751 | 73,80,04,400.6 | 3,01,790 |
14-Aug-2026 | 1,309 | 1,310 | 1,274.1 | 1,284.5 | 40,175 | 66,45,90,142.7 | 2,61,408 |
17-Aug-2026 | 1,281.1 | 1,299.4 | 1,261 | 1,274.9 | 45,735 | 86,72,94,838.4 | 3,38,338 |
18-Aug-2026 | 1,274 | 1,326 | 1,269.1 | 1,302.9 | 53,559 | 1,33,53,37,145.4 | 3,72,368 |
19-Aug-2026 | 1,329.9 | 1,342 | 1,308 | 1,315.5 | 67,932 | 1,90,18,08,085.1 | 4,45,694 |
20-Aug-2026 | 1,315.5 | 1,315.7 | 1,291.5 | 1,299 | 31,489 | 59,22,29,317.7 | 2,26,167 |
21-Aug-2026 | 1,298.9 | 1,329.8 | 1,291.5 | 1,311.3 | 30,682 | 84,18,79,207.8 | 2,94,753 |
24-Aug-2026 | 1,320 | 1,346 | 1,318 | 1,333 | 34,591 | 88,05,25,491.1 | 3,15,731 |
25-Aug-2026 | 1,349 | 1,380 | 1,338 | 1,342.6 | 1,02,569 | 3,31,99,28,352 | 7,13,555 |
26-Aug-2026 | 1,348.8 | 1,348.8 | 1,326.6 | 1,332.2 | 30,558 | 80,69,49,964.9 | 2,75,064 |
27-Aug-2026 | 1,334 | 1,341.8 | 1,311.5 | 1,317.2 | 35,444 | 86,23,02,599.3 | 3,40,727 |
28-Aug-2026 | 1,324.9 | 1,363 | 1,321.2 | 1,339.6 | 73,647 | 1,91,76,55,720.6 | 4,99,603 |
31-Aug-2026 | 1,340 | 1,343.8 | 1,294 | 1,301.8 | 55,456 | 1,79,43,10,825.1 | 8,75,908 |
01-Sep-2026 | 1,304.8 | 1,338 | 1,304.8 | 1,325.6 | 41,203 | 96,19,85,018.9 | 3,30,309 |
02-Sep-2026 | 1,322.1 | 1,328 | 1,303 | 1,305.6 | 26,876 | 61,75,27,423.1 | 2,72,295 |
03-Sep-2026 | 1,313.6 | 1,360 | 1,313.1 | 1,353.6 | 69,601 | 1,73,36,80,969.2 | 6,84,623 |
04-Sep-2026 | 1,360.4 | 1,378 | 1,340 | 1,369.7 | 60,758 | 1,42,37,11,526.1 | 5,06,400 |
07-Sep-2026 | 1,369 | 1,389.2 | 1,352 | 1,376.7 | 50,685 | 1,22,01,57,124 | 4,73,965 |
Operating margin expanded to 57.4% during the quarter, compared with 49.4% in the year ago period, supported by firm freight rates and operating leverage.
G. Shivakumar will be retained for a further five years from November 14, 2025, with shareholder approvals on a formality.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
