Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 1,340 | 1,343.8 | 1,294 | 1,301.8 | 55,456 | 1,79,43,10,825.1 | 8,75,908 |
01-Sep-2026 | 1,304.8 | 1,338 | 1,304.8 | 1,325.6 | 41,203 | 96,19,85,018.9 | 3,30,309 |
02-Sep-2026 | 1,322.1 | 1,328 | 1,303 | 1,305.6 | 26,876 | 61,75,27,423.1 | 2,72,295 |
03-Sep-2026 | 1,313.6 | 1,360 | 1,313.1 | 1,353.6 | 69,601 | 1,73,36,80,969.2 | 6,84,623 |
04-Sep-2026 | 1,360.4 | 1,378 | 1,340 | 1,369.7 | 60,758 | 1,42,37,11,526.1 | 5,06,400 |
07-Sep-2026 | 1,369 | 1,389.2 | 1,352 | 1,376.7 | 50,685 | 1,22,01,57,124 | 4,73,965 |
08-Sep-2026 | 1,375 | 1,397.7 | 1,374.4 | 1,383.8 | 39,725 | 1,05,14,51,284.2 | 3,88,254 |
09-Sep-2026 | 1,393 | 1,402.4 | 1,381.2 | 1,393.4 | 33,629 | 1,05,15,68,500.7 | 4,02,335 |
10-Sep-2026 | 1,394 | 1,426.9 | 1,393 | 1,400.2 | 51,287 | 1,55,09,62,025.1 | 5,99,404 |
11-Sep-2026 | 1,400 | 1,416.2 | 1,389.4 | 1,412.2 | 62,996 | 1,26,55,58,433.3 | 4,22,458 |
15-Sep-2026 | 1,415 | 1,415 | 1,375 | 1,390.4 | 73,431 | 1,66,45,57,285.9 | 7,11,164 |
16-Sep-2026 | 1,390.4 | 1,395 | 1,358.8 | 1,391.6 | 52,300 | 1,01,87,03,121.5 | 4,06,730 |
17-Sep-2026 | 1,392 | 1,428.7 | 1,387.5 | 1,425.1 | 41,751 | 1,17,66,48,309.3 | 5,27,129 |
18-Sep-2026 | 1,425 | 1,439.7 | 1,413.7 | 1,432.1 | 24,960 | 66,46,50,580.9 | 2,34,149 |
21-Sep-2026 | 1,437.8 | 1,487.8 | 1,434 | 1,485 | 45,001 | 1,71,85,76,382.2 | 5,62,398 |
22-Sep-2026 | 1,490 | 1,495.1 | 1,458 | 1,462 | 42,657 | 1,26,59,11,863.8 | 4,69,009 |
23-Sep-2026 | 1,462.9 | 1,489.1 | 1,459 | 1,483.8 | 36,278 | 60,86,27,788.5 | 2,32,276 |
24-Sep-2026 | 1,478 | 1,498.5 | 1,466 | 1,482.6 | 34,353 | 90,03,54,358.7 | 3,24,130 |
25-Sep-2026 | 1,479 | 1,505 | 1,468 | 1,497.2 | 22,812 | 67,65,71,607.5 | 2,57,382 |
28-Sep-2026 | 1,515 | 1,567.9 | 1,490.1 | 1,533.4 | 1,50,021 | 5,04,03,75,269.4 | 8,44,468 |
Operating margin expanded to 57.4% during the quarter, compared with 49.4% in the year ago period, supported by firm freight rates and operating leverage.
G. Shivakumar will be retained for a further five years from November 14, 2025, with shareholder approvals on a formality.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
