Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 937.05 | 937.1 | 921.75 | 930.5 | 9,782 | 15,53,32,678 | 92,133 |
05-Aug-2025 | 930.05 | 936.7 | 921.35 | 924.5 | 9,591 | 12,51,05,839.95 | 78,198 |
06-Aug-2025 | 922 | 934 | 914.7 | 932.05 | 14,248 | 21,06,45,883.45 | 1,07,894 |
07-Aug-2025 | 921 | 944.35 | 921 | 939.95 | 15,332 | 14,48,75,629.55 | 74,237 |
08-Aug-2025 | 943.9 | 943.9 | 925 | 930.85 | 6,156 | 8,57,62,448.6 | 52,534 |
11-Aug-2025 | 929.2 | 950.5 | 925.3 | 946.85 | 12,942 | 17,73,25,536.95 | 1,01,737 |
12-Aug-2025 | 949.95 | 977.5 | 946.85 | 973.95 | 20,325 | 27,05,17,533.8 | 1,20,679 |
13-Aug-2025 | 972 | 973.9 | 952.2 | 958.85 | 10,188 | 14,03,75,625 | 71,469 |
14-Aug-2025 | 953.8 | 975 | 944.85 | 970.8 | 14,749 | 16,08,76,950 | 76,087 |
18-Aug-2025 | 977.3 | 982.05 | 959.05 | 974.05 | 15,894 | 20,05,96,480.85 | 68,068 |
19-Aug-2025 | 974.95 | 985 | 968.1 | 982.5 | 8,506 | 12,64,25,674.7 | 70,415 |
20-Aug-2025 | 987.25 | 988 | 977.5 | 982.3 | 9,575 | 10,85,11,745.2 | 51,984 |
21-Aug-2025 | 982.9 | 989 | 974.4 | 980.15 | 14,251 | 13,34,87,033.8 | 72,671 |
22-Aug-2025 | 984.9 | 984.9 | 964.5 | 967.85 | 5,632 | 7,84,09,671.85 | 46,930 |
25-Aug-2025 | 967.85 | 969.3 | 950 | 954.5 | 6,907 | 6,14,28,351.05 | 35,104 |
26-Aug-2025 | 955.95 | 957 | 939 | 947.4 | 13,270 | 13,34,56,296.7 | 76,756 |
28-Aug-2025 | 940.05 | 944 | 925.3 | 934.7 | 14,006 | 15,91,40,431.7 | 1,01,993 |
29-Aug-2025 | 934.9 | 944.05 | 925 | 927.35 | 10,574 | 8,24,25,116.1 | 41,514 |
01-Sep-2025 | 924.9 | 961.35 | 922.5 | 956.4 | 11,714 | 12,35,02,407.05 | 84,110 |
02-Sep-2025 | 960.5 | 974.2 | 948.65 | 960.6 | 9,970 | 9,66,20,517.6 | 51,625 |
G. Shivakumar will be retained for a further five years from November 14, 2025, with shareholder approvals on a formality.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
