Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 1,344 | 1,414.9 | 1,340 | 1,387.1 | 53,855 | 1,27,94,07,750.2 | 1,96,327 |
21-Jul-2026 | 1,390 | 1,412 | 1,380 | 1,408.9 | 23,117 | 39,56,78,953.1 | 1,46,582 |
22-Jul-2026 | 1,411.5 | 1,445 | 1,409.8 | 1,435.2 | 32,627 | 62,62,01,343.6 | 2,03,677 |
23-Jul-2026 | 1,435.2 | 1,448.3 | 1,416.2 | 1,441.9 | 23,226 | 42,61,90,866.9 | 1,68,116 |
24-Jul-2026 | 1,448 | 1,449 | 1,419.3 | 1,437.9 | 15,775 | 26,99,14,772.3 | 80,302 |
27-Jul-2026 | 1,439 | 1,440 | 1,386.3 | 1,398.6 | 33,013 | 68,51,68,082.8 | 2,68,212 |
28-Jul-2026 | 1,398 | 1,402.7 | 1,370 | 1,377.4 | 22,338 | 43,52,76,489.6 | 1,77,766 |
29-Jul-2026 | 1,388.1 | 1,391.7 | 1,356.1 | 1,370.7 | 26,386 | 39,91,55,855.7 | 1,58,132 |
30-Jul-2026 | 1,374 | 1,399.9 | 1,360.5 | 1,371.3 | 26,319 | 43,30,27,189.3 | 1,51,710 |
31-Jul-2026 | 1,380 | 1,383 | 1,345.9 | 1,350.4 | 29,491 | 66,90,43,143.8 | 3,03,429 |
03-Aug-2026 | 1,358 | 1,412.2 | 1,358 | 1,398.4 | 46,564 | 83,50,58,715.2 | 2,99,001 |
04-Aug-2026 | 1,590.3 | 1,598.9 | 1,428 | 1,434.9 | 3,10,180 | 12,61,21,28,574.2 | 19,76,069 |
05-Aug-2026 | 1,450 | 1,459.9 | 1,398.3 | 1,404.7 | 43,916 | 1,42,97,58,265.3 | 3,83,173 |
06-Aug-2026 | 1,408.9 | 1,408.9 | 1,346.2 | 1,352.9 | 75,272 | 2,64,39,27,362.4 | 9,10,401 |
07-Aug-2026 | 1,350.1 | 1,362.7 | 1,332.5 | 1,341.8 | 39,247 | 1,04,52,51,737.1 | 3,31,787 |
10-Aug-2026 | 1,343.9 | 1,344.5 | 1,316 | 1,329.6 | 40,867 | 88,86,65,778.4 | 3,16,920 |
11-Aug-2026 | 1,330 | 1,330 | 1,285.7 | 1,292.6 | 69,258 | 1,50,79,12,116.7 | 6,27,034 |
12-Aug-2026 | 1,292 | 1,297.7 | 1,276.3 | 1,281.9 | 31,674 | 67,20,53,069.2 | 2,91,177 |
13-Aug-2026 | 1,280.1 | 1,311 | 1,267 | 1,298.8 | 39,751 | 73,80,04,400.6 | 3,01,790 |
14-Aug-2026 | 1,309 | 1,310 | 1,274.1 | 1,284.5 | 40,175 | 66,45,90,142.7 | 2,61,408 |
17-Aug-2026 | 1,281.1 | 1,299.4 | 1,261 | 1,274.9 | 45,735 | 86,72,94,838.4 | 3,38,338 |
18-Aug-2026 | 1,274 | 1,326 | 1,269.1 | 1,302.9 | 53,559 | 1,33,53,37,145.4 | 3,72,368 |
Operating margin expanded to 57.4% during the quarter, compared with 49.4% in the year ago period, supported by firm freight rates and operating leverage.
G. Shivakumar will be retained for a further five years from November 14, 2025, with shareholder approvals on a formality.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
