Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 1,119.1 | 1,127 | 1,093.6 | 1,114.4 | 30,106 | 37,94,64,117.5 | 1,87,149 |
20-Jan-2026 | 1,113 | 1,119.5 | 1,078.5 | 1,082.6 | 28,807 | 31,10,43,309.4 | 1,49,259 |
21-Jan-2026 | 1,074.7 | 1,100.6 | 1,074.1 | 1,095.2 | 34,231 | 29,07,60,897 | 1,36,238 |
22-Jan-2026 | 1,100.6 | 1,117.5 | 1,095.8 | 1,114.4 | 20,574 | 22,49,48,855.9 | 1,26,697 |
23-Jan-2026 | 1,115 | 1,120.5 | 1,105.1 | 1,108.8 | 28,639 | 19,27,05,013.4 | 1,25,113 |
27-Jan-2026 | 1,107.6 | 1,122.5 | 1,077.3 | 1,117.6 | 26,135 | 32,06,00,027.8 | 1,49,501 |
28-Jan-2026 | 1,117.8 | 1,190.5 | 1,117.8 | 1,173.6 | 40,255 | 97,47,76,893.9 | 3,01,582 |
29-Jan-2026 | 1,183.7 | 1,194 | 1,159.5 | 1,186.6 | 23,298 | 42,77,35,365.4 | 1,74,753 |
30-Jan-2026 | 1,210 | 1,266.5 | 1,191.4 | 1,202.4 | 1,06,174 | 3,41,65,35,051.1 | 5,52,664 |
01-Feb-2026 | 1,215 | 1,219.9 | 1,125 | 1,192.9 | 22,092 | 39,58,17,576.5 | 1,15,304 |
02-Feb-2026 | 1,187.5 | 1,232.6 | 1,180.7 | 1,216.4 | 35,798 | 65,21,97,987.4 | 2,27,989 |
03-Feb-2026 | 1,250 | 1,254.3 | 1,215.8 | 1,227.3 | 49,750 | 89,79,29,878.4 | 4,37,136 |
04-Feb-2026 | 1,220 | 1,252.9 | 1,214.7 | 1,238.8 | 36,616 | 56,00,75,899.1 | 3,01,155 |
05-Feb-2026 | 1,235 | 1,285.4 | 1,232.2 | 1,266.1 | 48,468 | 1,12,60,86,299.7 | 4,27,630 |
06-Feb-2026 | 1,270 | 1,292 | 1,263 | 1,274.2 | 32,831 | 59,01,97,884.2 | 1,90,241 |
09-Feb-2026 | 1,292.1 | 1,325 | 1,290 | 1,313.2 | 33,085 | 85,06,15,854.7 | 2,94,834 |
10-Feb-2026 | 1,321 | 1,368.9 | 1,319 | 1,342.7 | 44,595 | 1,16,81,24,273.7 | 4,18,539 |
11-Feb-2026 | 1,349.4 | 1,358.6 | 1,322.6 | 1,348.9 | 20,169 | 39,91,08,987.1 | 1,71,620 |
12-Feb-2026 | 1,348.8 | 1,362 | 1,330 | 1,340.3 | 35,767 | 59,64,71,308.4 | 1,64,781 |
13-Feb-2026 | 1,331 | 1,331 | 1,295 | 1,300.1 | 16,512 | 27,38,51,146.6 | 1,04,101 |
16-Feb-2026 | 1,293.9 | 1,342 | 1,286.9 | 1,311.9 | 23,661 | 50,80,10,071.8 | 1,82,733 |
17-Feb-2026 | 1,309 | 1,334.4 | 1,301 | 1,318.1 | 23,183 | 43,14,37,823.8 | 1,73,101 |
Operating margin expanded to 57.4% during the quarter, compared with 49.4% in the year ago period, supported by firm freight rates and operating leverage.
G. Shivakumar will be retained for a further five years from November 14, 2025, with shareholder approvals on a formality.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
