Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 1,118 | 1,179 | 1,110.5 | 1,159 | 87,581 | 2,27,36,64,631.2 | 6,95,691 |
13-Nov-2025 | 1,162 | 1,163.9 | 1,125.6 | 1,136 | 17,979 | 39,18,92,238.6 | 1,84,905 |
14-Nov-2025 | 1,130 | 1,144.7 | 1,128.3 | 1,133.2 | 9,418 | 17,02,60,149.9 | 57,328 |
17-Nov-2025 | 1,134.9 | 1,144.4 | 1,110.7 | 1,133.4 | 16,867 | 36,61,92,123.6 | 1,73,546 |
18-Nov-2025 | 1,134.9 | 1,140.9 | 1,119.1 | 1,131.3 | 17,844 | 25,90,99,560.3 | 1,28,091 |
19-Nov-2025 | 1,131.8 | 1,135.5 | 1,115.6 | 1,117.2 | 9,795 | 13,64,26,031.8 | 73,035 |
20-Nov-2025 | 1,124.7 | 1,125 | 1,095.5 | 1,100.6 | 17,574 | 21,74,50,337.8 | 1,04,892 |
21-Nov-2025 | 1,100 | 1,125.1 | 1,088 | 1,096.6 | 23,242 | 29,06,30,987.7 | 1,02,474 |
24-Nov-2025 | 1,096.6 | 1,103.2 | 1,074.7 | 1,088.1 | 17,799 | 28,76,99,885.8 | 1,61,835 |
25-Nov-2025 | 1,080.1 | 1,091.5 | 1,056.9 | 1,064 | 23,902 | 27,21,49,656.2 | 1,18,837 |
26-Nov-2025 | 1,066.8 | 1,098 | 1,065.3 | 1,093.9 | 19,505 | 27,35,00,545.7 | 1,45,646 |
27-Nov-2025 | 1,099.9 | 1,115.9 | 1,077.2 | 1,095 | 16,438 | 29,89,53,906.2 | 1,08,754 |
28-Nov-2025 | 1,100.5 | 1,113 | 1,091.8 | 1,106.9 | 15,319 | 24,89,81,917.9 | 1,28,793 |
01-Dec-2025 | 1,115.2 | 1,133.1 | 1,106 | 1,125 | 18,996 | 36,68,12,019 | 1,83,817 |
02-Dec-2025 | 1,124 | 1,129 | 1,083.6 | 1,097.1 | 19,829 | 29,72,36,046.1 | 1,21,706 |
03-Dec-2025 | 1,103.8 | 1,117 | 1,090.7 | 1,105 | 16,873 | 28,05,10,850.8 | 1,68,554 |
04-Dec-2025 | 1,103.1 | 1,112 | 1,092 | 1,104 | 12,115 | 23,62,15,395.6 | 1,36,247 |
05-Dec-2025 | 1,098.9 | 1,101.4 | 1,085.3 | 1,091 | 14,561 | 15,28,30,620.9 | 84,649 |
08-Dec-2025 | 1,091 | 1,095 | 1,058.7 | 1,071.4 | 15,195 | 19,68,94,719.8 | 1,02,828 |
09-Dec-2025 | 1,071.7 | 1,080 | 1,057.1 | 1,076.8 | 16,768 | 21,70,69,885.4 | 1,25,548 |
10-Dec-2025 | 1,072.9 | 1,095.4 | 1,071.1 | 1,085.9 | 12,405 | 17,32,48,826.3 | 95,883 |
11-Dec-2025 | 1,084 | 1,100.8 | 1,074 | 1,095.8 | 15,271 | 20,66,73,215.8 | 1,20,264 |
12-Dec-2025 | 1,095.3 | 1,124 | 1,090 | 1,109.4 | 24,541 | 1,17,90,29,839.4 | 8,48,473 |
G. Shivakumar will be retained for a further five years from November 14, 2025, with shareholder approvals on a formality.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
