Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 967.85 | 969.3 | 950 | 954.5 | 6,907 | 6,14,28,351.05 | 35,104 |
26-Aug-2025 | 955.95 | 957 | 939 | 947.4 | 13,270 | 13,34,56,296.7 | 76,756 |
28-Aug-2025 | 940.05 | 944 | 925.3 | 934.7 | 14,006 | 15,91,40,431.7 | 1,01,993 |
29-Aug-2025 | 934.9 | 944.05 | 925 | 927.35 | 10,574 | 8,24,25,116.1 | 41,514 |
01-Sep-2025 | 924.9 | 961.35 | 922.5 | 956.4 | 11,714 | 12,35,02,407.05 | 84,110 |
02-Sep-2025 | 960.5 | 974.2 | 948.65 | 960.6 | 9,970 | 9,66,20,517.6 | 51,625 |
03-Sep-2025 | 955 | 971 | 953 | 958.8 | 11,651 | 10,21,88,348.35 | 42,558 |
04-Sep-2025 | 965 | 975 | 956.8 | 971 | 15,026 | 18,71,83,155.05 | 94,301 |
05-Sep-2025 | 973 | 974 | 961.5 | 971.15 | 11,974 | 9,89,24,508.7 | 46,400 |
08-Sep-2025 | 971.5 | 973.6 | 948.4 | 951.9 | 14,288 | 13,85,72,590 | 90,730 |
09-Sep-2025 | 955 | 996 | 952 | 975.15 | 50,572 | 61,66,29,030.75 | 2,42,366 |
10-Sep-2025 | 984.9 | 994 | 977.05 | 987.75 | 11,416 | 12,07,90,352.45 | 60,046 |
11-Sep-2025 | 989.3 | 998.4 | 985.55 | 986.55 | 11,411 | 18,32,65,676.4 | 93,126 |
12-Sep-2025 | 988.1 | 996 | 983.5 | 992 | 11,279 | 14,35,69,592.4 | 65,441 |
15-Sep-2025 | 995.7 | 1,008 | 992 | 995.7 | 14,901 | 21,22,77,456.15 | 91,269 |
16-Sep-2025 | 996 | 1,068.5 | 996 | 1,058.15 | 98,851 | 2,48,90,47,618.8 | 6,67,148 |
17-Sep-2025 | 1,052.6 | 1,063 | 1,038.85 | 1,047.7 | 34,865 | 75,66,31,072 | 3,06,656 |
18-Sep-2025 | 1,050 | 1,074 | 1,034.75 | 1,059.65 | 27,082 | 80,42,58,532.2 | 3,58,427 |
19-Sep-2025 | 1,058 | 1,064.8 | 1,047.55 | 1,054.4 | 27,735 | 71,44,90,822.15 | 4,96,402 |
22-Sep-2025 | 1,062.9 | 1,087.5 | 1,041.75 | 1,047.85 | 42,688 | 88,26,96,950.7 | 3,33,562 |
G. Shivakumar will be retained for a further five years from November 14, 2025, with shareholder approvals on a formality.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
