Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 1,524.8 | 1,528.6 | 1,456 | 1,483.1 | 38,245 | 1,03,49,87,687.9 | 3,22,402 |
01-Jul-2026 | 1,484.6 | 1,509.2 | 1,415 | 1,421 | 33,102 | 71,82,95,680.3 | 2,54,395 |
02-Jul-2026 | 1,422 | 1,439.1 | 1,391.3 | 1,421.9 | 32,079 | 72,85,23,435.1 | 2,34,779 |
03-Jul-2026 | 1,423 | 1,445 | 1,419 | 1,440.4 | 16,749 | 34,01,01,532.9 | 1,11,721 |
06-Jul-2026 | 1,437 | 1,454.6 | 1,405 | 1,410.1 | 29,922 | 58,72,67,085.6 | 1,82,805 |
07-Jul-2026 | 1,408 | 1,409.7 | 1,376.2 | 1,384.9 | 25,806 | 44,55,12,199.7 | 1,69,638 |
08-Jul-2026 | 1,374.6 | 1,422 | 1,361.6 | 1,375.1 | 32,659 | 60,58,23,640.9 | 1,42,951 |
09-Jul-2026 | 1,380.1 | 1,428.7 | 1,378.2 | 1,414.2 | 29,733 | 49,76,61,530.6 | 1,57,083 |
10-Jul-2026 | 1,422 | 1,431 | 1,400.5 | 1,420.9 | 20,749 | 40,77,97,524.7 | 1,24,067 |
13-Jul-2026 | 1,418 | 1,441.3 | 1,388 | 1,402 | 44,853 | 68,36,22,995.1 | 2,04,630 |
14-Jul-2026 | 1,408.9 | 1,459 | 1,404.4 | 1,418.8 | 38,418 | 80,13,74,157.7 | 1,74,897 |
15-Jul-2026 | 1,430 | 1,431.9 | 1,386 | 1,393.2 | 24,068 | 46,42,04,036.7 | 1,72,241 |
16-Jul-2026 | 1,398.2 | 1,417.2 | 1,375 | 1,377.4 | 36,733 | 49,91,51,939.5 | 2,18,277 |
17-Jul-2026 | 1,383 | 1,387 | 1,332.5 | 1,345.4 | 38,436 | 59,93,54,333.4 | 2,55,326 |
20-Jul-2026 | 1,344 | 1,414.9 | 1,340 | 1,387.1 | 53,855 | 1,27,94,07,750.2 | 1,96,327 |
21-Jul-2026 | 1,390 | 1,412 | 1,380 | 1,408.9 | 23,117 | 39,56,78,953.1 | 1,46,582 |
22-Jul-2026 | 1,411.5 | 1,445 | 1,409.8 | 1,435.2 | 32,627 | 62,62,01,343.6 | 2,03,677 |
23-Jul-2026 | 1,435.2 | 1,448.3 | 1,416.2 | 1,441.9 | 23,226 | 42,61,90,866.9 | 1,68,116 |
24-Jul-2026 | 1,448 | 1,449 | 1,419.3 | 1,437.9 | 15,775 | 26,99,14,772.3 | 80,302 |
27-Jul-2026 | 1,439 | 1,440 | 1,386.3 | 1,398.6 | 33,013 | 68,51,68,082.8 | 2,68,212 |
28-Jul-2026 | 1,398 | 1,402.7 | 1,370 | 1,377.4 | 22,338 | 43,52,76,489.6 | 1,77,766 |
29-Jul-2026 | 1,388.1 | 1,391.7 | 1,356.1 | 1,370.7 | 26,386 | 39,91,55,855.7 | 1,58,132 |
Operating margin expanded to 57.4% during the quarter, compared with 49.4% in the year ago period, supported by firm freight rates and operating leverage.
G. Shivakumar will be retained for a further five years from November 14, 2025, with shareholder approvals on a formality.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
