iifl-logo

Great Eastern Shipping Company Ltd Historical Data

980.85
(-0.66%)
Jun 10, 2025|11:19:59 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Great Eastern Shipping Company Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

863.05

918863.05912.858,1061,23,95,73,2934,40,525

13-May-2025

910

919.55892.1895.4528,52841,91,87,683.22,41,840

14-May-2025

902.6

932.9895.5921.554,29278,51,95,193.953,93,024

15-May-2025

918

923.7903.6909.428,89644,52,87,942.152,75,827

16-May-2025

913

984905.5972.7592,1742,60,95,34,546.17,98,538

19-May-2025

985

992.15959.5962.4544,6441,04,72,20,600.056,23,274

20-May-2025

965

969.45915.15917.5533,05160,81,10,460.253,98,664

21-May-2025

921

928.85908910.522,21445,75,22,367.72,74,704

22-May-2025

911.7

922904.65911.833,01568,54,60,089.053,24,364

23-May-2025

915.65

935.5908.05923.317,92333,27,00,680.051,34,919

26-May-2025

927.85

942.9924.2931.815,80932,05,73,229.71,23,437

27-May-2025

932

935.5922.5934.317,45936,66,34,672.31,92,704

28-May-2025

937.45

947930.5941.3517,44135,28,86,881.751,65,468

29-May-2025

942.25

957933.3936.917,92033,71,15,229.451,95,712

30-May-2025

939.4

943924.65930.867,77557,85,64,267.83,98,837

02-Jun-2025

927.95

980926.6971.8562,8821,63,91,73,962.855,01,992

03-Jun-2025

971.9

984963.05976.624,48055,56,80,913.052,55,823

04-Jun-2025

980

1,007.65966.6990.556,0981,39,83,62,313.85,22,623

05-Jun-2025

995

1,0099861,00027,6941,54,91,00,729.4511,60,526

06-Jun-2025

1,004.9

1,022.65983.15985.227,83883,21,75,449.454,72,802

09-Jun-2025

1,001.9

1,002.65984.1987.3512,02526,05,41,7161,26,893

GE Shipping Co: Related NEWS

Great Eastern Shipping Q4 Profit Drops 60% YoY to ₹363 Crore
12 May 2025|10:30 AM

G. Shivakumar will be retained for a further five years from November 14, 2025, with shareholder approvals on a formality.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.