Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 1,350 | 1,371.9 | 1,320 | 1,335.3 | 40,354 | 63,00,17,921.5 | 2,82,424 |
15-Apr-2026 | 1,357 | 1,405 | 1,350.4 | 1,400.4 | 45,502 | 1,08,98,81,636.4 | 4,69,608 |
16-Apr-2026 | 1,419.4 | 1,419.4 | 1,375.1 | 1,381.4 | 36,822 | 59,08,43,392.2 | 2,42,903 |
17-Apr-2026 | 1,385.3 | 1,435.9 | 1,385.1 | 1,424.3 | 45,958 | 1,15,64,25,089 | 4,81,359 |
20-Apr-2026 | 1,440 | 1,469.9 | 1,415.5 | 1,423.6 | 34,885 | 77,41,17,290.6 | 2,61,190 |
21-Apr-2026 | 1,427 | 1,477.3 | 1,423.2 | 1,445.6 | 32,740 | 90,81,63,935.5 | 3,15,121 |
22-Apr-2026 | 1,449 | 1,463.6 | 1,432.5 | 1,449.1 | 17,818 | 33,90,54,368.3 | 1,18,207 |
23-Apr-2026 | 1,448 | 1,457 | 1,410.1 | 1,414.4 | 17,771 | 28,99,25,080.2 | 94,265 |
24-Apr-2026 | 1,427.7 | 1,434 | 1,397.6 | 1,404.4 | 11,724 | 16,14,56,902.4 | 46,668 |
27-Apr-2026 | 1,413 | 1,439.9 | 1,405 | 1,424.2 | 16,760 | 20,86,27,868.8 | 79,755 |
28-Apr-2026 | 1,428 | 1,492.5 | 1,428 | 1,474.4 | 39,175 | 96,00,85,300.4 | 3,19,590 |
29-Apr-2026 | 1,484.9 | 1,590.8 | 1,483 | 1,554.6 | 1,18,384 | 3,87,83,32,299.2 | 6,93,039 |
30-Apr-2026 | 1,551 | 1,589.7 | 1,534.1 | 1,576.8 | 39,681 | 1,51,99,32,389.6 | 4,59,249 |
04-May-2026 | 1,590 | 1,600 | 1,524 | 1,536.8 | 45,320 | 98,88,98,907.2 | 2,85,275 |
05-May-2026 | 1,537 | 1,548.4 | 1,514.8 | 1,523.8 | 35,414 | 63,03,58,395.1 | 2,31,956 |
06-May-2026 | 1,536.2 | 1,591.3 | 1,518.7 | 1,575.1 | 44,712 | 95,96,82,077.2 | 2,94,406 |
07-May-2026 | 1,581.3 | 1,582.7 | 1,533.2 | 1,552.4 | 30,391 | 64,17,59,380 | 1,78,313 |
08-May-2026 | 1,557.4 | 1,618.9 | 1,538 | 1,588.3 | 59,639 | 1,76,14,95,658.3 | 3,81,894 |
Operating margin expanded to 57.4% during the quarter, compared with 49.4% in the year ago period, supported by firm freight rates and operating leverage.
G. Shivakumar will be retained for a further five years from November 14, 2025, with shareholder approvals on a formality.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
