Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 1,549.2 | 1,553.2 | 1,529 | 1,550.5 | 38,497 | 87,77,00,755 | 3,35,128 |
13-Oct-2026 | 1,550.6 | 1,551.9 | 1,468.9 | 1,542 | 49,231 | 1,48,34,48,479.9 | 4,19,162 |
14-Oct-2026 | 1,531.1 | 1,565 | 1,521.2 | 1,543.1 | 38,357 | 1,04,91,45,254.4 | 3,70,637 |
15-Oct-2026 | 1,534.2 | 1,545 | 1,472.5 | 1,484.1 | 48,114 | 1,61,50,70,243 | 5,58,989 |
16-Oct-2026 | 1,486.3 | 1,515.4 | 1,460 | 1,507.4 | 39,105 | 1,21,61,95,856.4 | 4,11,833 |
19-Oct-2026 | 1,505.8 | 1,525 | 1,486.2 | 1,519.3 | 22,610 | 66,58,99,262.7 | 2,26,390 |
21-Oct-2026 | 1,519.3 | 1,519.3 | 1,494.8 | 1,506.3 | 36,857 | 78,38,66,481.6 | 3,32,697 |
22-Oct-2026 | 1,498 | 1,530.6 | 1,490.3 | 1,518.6 | 43,873 | 1,13,17,35,017.1 | 4,67,839 |
23-Oct-2026 | 1,516 | 1,516 | 1,486.7 | 1,496.6 | 32,009 | 92,90,36,932.1 | 3,27,301 |
26-Oct-2026 | 1,486.7 | 1,538.4 | 1,474.5 | 1,532.4 | 32,103 | 82,50,17,521 | 3,00,184 |
27-Oct-2026 | 1,532.4 | 1,577.9 | 1,527.2 | 1,550.9 | 40,331 | 1,69,02,44,786.5 | 7,49,576 |
28-Oct-2026 | 1,542 | 1,569 | 1,519 | 1,559.9 | 23,330 | 69,33,99,247.4 | 1,95,321 |
29-Oct-2026 | 1,573.1 | 1,647 | 1,562.8 | 1,618.8 | 68,979 | 2,16,35,00,633.3 | 4,68,194 |
30-Oct-2026 | 1,625 | 1,630 | 1,577.4 | 1,593.6 | 40,022 | 91,49,34,051.2 | 2,57,504 |
02-Nov-2026 | 1,600 | 1,619.8 | 1,562.4 | 1,600.4 | 33,642 | 50,04,08,716 | 1,44,458 |
03-Nov-2026 | 1,610 | 1,610 | 1,530 | 1,536.5 | 49,698 | 1,16,20,57,471.4 | 3,26,868 |
04-Nov-2026 | 1,536.5 | 1,582.5 | 1,508 | 1,571.8 | 62,572 | 1,11,15,89,687.4 | 3,74,707 |
05-Nov-2026 | 1,580 | 1,580 | 1,441.5 | 1,460 | 91,222 | 2,77,55,21,670.8 | 10,23,320 |
06-Nov-2026 | 1,459 | 1,459 | 1,408.9 | 1,428.7 | 76,487 | 2,02,27,88,185.7 | 7,48,640 |
08-Nov-2026 | 1,450.1 | 1,485 | 1,450.1 | 1,469 | 11,363 | 32,76,57,123.2 | 95,425 |
Operating margin expanded to 57.4% during the quarter, compared with 49.4% in the year ago period, supported by firm freight rates and operating leverage.
G. Shivakumar will be retained for a further five years from November 14, 2025, with shareholder approvals on a formality.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
