Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 995.7 | 1,008 | 992 | 995.7 | 14,901 | 21,22,77,456.15 | 91,269 |
16-Sep-2025 | 996 | 1,068.5 | 996 | 1,058.15 | 98,851 | 2,48,90,47,618.8 | 6,67,148 |
17-Sep-2025 | 1,052.6 | 1,063 | 1,038.85 | 1,047.7 | 34,865 | 75,66,31,072 | 3,06,656 |
18-Sep-2025 | 1,050 | 1,074 | 1,034.75 | 1,059.65 | 27,082 | 80,42,58,532.2 | 3,58,427 |
19-Sep-2025 | 1,058 | 1,064.8 | 1,047.55 | 1,054.4 | 27,735 | 71,44,90,822.15 | 4,96,402 |
22-Sep-2025 | 1,062.9 | 1,087.5 | 1,041.75 | 1,047.85 | 42,688 | 88,26,96,950.7 | 3,33,562 |
23-Sep-2025 | 1,052 | 1,060 | 1,035 | 1,042 | 39,235 | 47,33,88,962.65 | 2,20,110 |
24-Sep-2025 | 1,048.55 | 1,055.5 | 1,016.05 | 1,028.95 | 33,583 | 47,56,53,342.15 | 2,40,590 |
25-Sep-2025 | 1,030.05 | 1,038.4 | 1,013.25 | 1,018 | 15,418 | 27,81,13,811.15 | 1,56,932 |
26-Sep-2025 | 1,010.1 | 1,016.15 | 984.95 | 995.1 | 27,592 | 32,81,26,383.05 | 1,68,242 |
29-Sep-2025 | 995 | 1,009 | 971.1 | 976 | 39,168 | 45,59,87,274.5 | 2,99,845 |
30-Sep-2025 | 979.7 | 1,019 | 979.7 | 993.75 | 36,687 | 74,48,16,725.7 | 2,43,196 |
01-Oct-2025 | 993.95 | 1,006.7 | 981.5 | 994.6 | 27,661 | 98,53,88,931.5 | 8,22,103 |
03-Oct-2025 | 1,003.4 | 1,069.95 | 1,000.3 | 1,054.15 | 94,942 | 2,58,03,74,755.25 | 5,14,262 |
06-Oct-2025 | 1,050.1 | 1,063.85 | 1,040.55 | 1,061.55 | 32,624 | 44,51,15,934.1 | 2,31,034 |
07-Oct-2025 | 1,060 | 1,063.1 | 1,042.2 | 1,048.25 | 31,418 | 33,74,33,087.95 | 1,76,748 |
08-Oct-2025 | 1,047.5 | 1,068 | 1,036.05 | 1,040.5 | 27,514 | 35,80,84,622.6 | 1,55,923 |
09-Oct-2025 | 1,040.55 | 1,056.8 | 1,037 | 1,050.2 | 18,245 | 29,63,51,288.95 | 1,65,678 |
10-Oct-2025 | 1,050.2 | 1,061.3 | 1,044.05 | 1,049.75 | 18,610 | 24,68,95,229.25 | 1,51,710 |
G. Shivakumar will be retained for a further five years from November 14, 2025, with shareholder approvals on a formality.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
