Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 1,448 | 1,458 | 1,360 | 1,367.8 | 41,700 | 1,28,83,58,186.6 | 4,35,332 |
11-Jun-2026 | 1,353 | 1,420 | 1,352.1 | 1,389.5 | 54,081 | 1,17,19,74,049.9 | 3,51,226 |
12-Jun-2026 | 1,404 | 1,417.2 | 1,362.1 | 1,389.1 | 33,615 | 70,89,13,387.2 | 1,97,507 |
15-Jun-2026 | 1,404 | 1,455 | 1,378 | 1,384.2 | 75,115 | 1,86,43,10,715 | 5,38,240 |
16-Jun-2026 | 1,391 | 1,425 | 1,381.1 | 1,418.6 | 42,756 | 99,72,14,188.6 | 2,72,929 |
17-Jun-2026 | 1,416 | 1,433.5 | 1,396.3 | 1,404.4 | 26,088 | 52,47,15,692.7 | 1,66,674 |
18-Jun-2026 | 1,408.9 | 1,420.5 | 1,399.8 | 1,412.1 | 20,100 | 55,51,45,175.6 | 1,91,689 |
19-Jun-2026 | 1,408 | 1,451 | 1,407 | 1,437.7 | 48,692 | 1,07,86,88,869.9 | 3,19,403 |
22-Jun-2026 | 1,448 | 1,479 | 1,428.5 | 1,473.3 | 30,363 | 65,95,54,253.5 | 1,85,860 |
23-Jun-2026 | 1,479 | 1,517.8 | 1,460.1 | 1,470.3 | 48,781 | 1,14,99,70,671.2 | 3,90,779 |
24-Jun-2026 | 1,463.7 | 1,503.7 | 1,435.2 | 1,497.2 | 36,701 | 73,11,55,290.1 | 2,37,044 |
25-Jun-2026 | 1,498 | 1,532.5 | 1,480 | 1,499 | 44,092 | 1,38,22,56,534.3 | 4,93,066 |
29-Jun-2026 | 1,495.1 | 1,536 | 1,452.3 | 1,523.2 | 72,006 | 1,69,65,33,479 | 5,85,485 |
30-Jun-2026 | 1,524.8 | 1,528.6 | 1,456 | 1,483.1 | 38,245 | 1,03,49,87,687.9 | 3,22,402 |
01-Jul-2026 | 1,484.6 | 1,509.2 | 1,415 | 1,421 | 33,102 | 71,82,95,680.3 | 2,54,395 |
02-Jul-2026 | 1,422 | 1,439.1 | 1,391.3 | 1,421.9 | 32,079 | 72,85,23,435.1 | 2,34,779 |
03-Jul-2026 | 1,423 | 1,445 | 1,419 | 1,440.4 | 16,749 | 34,01,01,532.9 | 1,11,721 |
06-Jul-2026 | 1,437 | 1,454.6 | 1,405 | 1,410.1 | 29,922 | 58,72,67,085.6 | 1,82,805 |
07-Jul-2026 | 1,408 | 1,409.7 | 1,376.2 | 1,384.9 | 25,806 | 44,55,12,199.7 | 1,69,638 |
08-Jul-2026 | 1,374.6 | 1,422 | 1,361.6 | 1,375.1 | 32,659 | 60,58,23,640.9 | 1,42,951 |
09-Jul-2026 | 1,380.1 | 1,428.7 | 1,378.2 | 1,414.2 | 29,733 | 49,76,61,530.6 | 1,57,083 |
Operating margin expanded to 57.4% during the quarter, compared with 49.4% in the year ago period, supported by firm freight rates and operating leverage.
G. Shivakumar will be retained for a further five years from November 14, 2025, with shareholder approvals on a formality.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
