Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 1,112 | 1,119.2 | 1,094 | 1,096.7 | 25,042 | 34,79,88,816.3 | 1,98,571 |
29-Dec-2025 | 1,099 | 1,112 | 1,090.1 | 1,102.6 | 23,394 | 35,30,89,654.6 | 1,85,384 |
30-Dec-2025 | 1,100 | 1,107.5 | 1,093.2 | 1,102.2 | 32,994 | 48,55,93,924.1 | 3,12,674 |
31-Dec-2025 | 1,107.7 | 1,139 | 1,103 | 1,129 | 15,598 | 32,07,10,401.5 | 1,46,185 |
01-Jan-2026 | 1,135 | 1,135 | 1,110.5 | 1,114.6 | 10,009 | 25,23,82,267 | 1,51,545 |
02-Jan-2026 | 1,111 | 1,119.3 | 1,107.5 | 1,114 | 16,565 | 17,13,51,467.9 | 73,716 |
05-Jan-2026 | 1,114.1 | 1,135.5 | 1,114 | 1,125.9 | 20,684 | 25,84,65,876.1 | 1,13,039 |
06-Jan-2026 | 1,126.6 | 1,133.2 | 1,084.5 | 1,093.8 | 31,664 | 66,22,99,332.4 | 3,81,334 |
07-Jan-2026 | 1,085.3 | 1,115 | 1,085.3 | 1,108.1 | 20,817 | 44,77,99,951 | 3,08,715 |
08-Jan-2026 | 1,108.1 | 1,123 | 1,075.1 | 1,084.6 | 30,525 | 50,77,79,404 | 2,57,838 |
09-Jan-2026 | 1,083.1 | 1,107 | 1,077 | 1,086.8 | 33,493 | 30,50,25,313.7 | 1,42,578 |
12-Jan-2026 | 1,091.7 | 1,103 | 1,065 | 1,100 | 21,333 | 25,76,28,607.6 | 1,50,049 |
13-Jan-2026 | 1,100 | 1,110.5 | 1,091.1 | 1,106.3 | 26,748 | 39,93,61,020.4 | 1,97,919 |
14-Jan-2026 | 1,106.3 | 1,134.9 | 1,101.7 | 1,122.5 | 38,213 | 63,23,17,311.3 | 3,18,779 |
16-Jan-2026 | 1,119 | 1,127 | 1,098.9 | 1,121.6 | 23,464 | 41,32,08,724.4 | 2,02,301 |
19-Jan-2026 | 1,119.1 | 1,127 | 1,093.6 | 1,114.4 | 30,106 | 37,94,64,117.5 | 1,87,149 |
20-Jan-2026 | 1,113 | 1,119.5 | 1,078.5 | 1,082.6 | 28,807 | 31,10,43,309.4 | 1,49,259 |
21-Jan-2026 | 1,074.7 | 1,100.6 | 1,074.1 | 1,095.2 | 34,231 | 29,07,60,897 | 1,36,238 |
22-Jan-2026 | 1,100.6 | 1,117.5 | 1,095.8 | 1,114.4 | 20,574 | 22,49,48,855.9 | 1,26,697 |
23-Jan-2026 | 1,115 | 1,120.5 | 1,105.1 | 1,108.8 | 28,639 | 19,27,05,013.4 | 1,25,113 |
G. Shivakumar will be retained for a further five years from November 14, 2025, with shareholder approvals on a formality.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
