Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 204 | 205.8 | 198.73 | 200.16 | 16,982 | 27,55,61,591.8 | 5,62,494 |
08-Jul-2025 | 200.15 | 203 | 198.17 | 200.11 | 12,094 | 16,58,90,385.56 | 3,23,347 |
09-Jul-2025 | 199.51 | 204.36 | 199.5 | 203.12 | 21,222 | 27,93,06,553.83 | 4,04,908 |
10-Jul-2025 | 203.9 | 205 | 201.66 | 202.92 | 10,896 | 16,09,57,541.42 | 3,28,144 |
11-Jul-2025 | 202.1 | 203.9 | 199.85 | 201.33 | 10,184 | 14,20,27,887.74 | 3,14,231 |
14-Jul-2025 | 201.31 | 203.9 | 200.06 | 203.06 | 16,251 | 21,00,91,052.97 | 3,50,870 |
15-Jul-2025 | 203.98 | 215.6 | 203.11 | 212.48 | 64,567 | 1,06,52,70,720.1 | 16,27,124 |
16-Jul-2025 | 214.7 | 216.75 | 210.99 | 211.95 | 32,403 | 51,77,22,298.7 | 7,73,303 |
17-Jul-2025 | 212.6 | 214.53 | 209.18 | 209.91 | 15,061 | 24,43,05,912.68 | 3,80,647 |
18-Jul-2025 | 210.9 | 211.89 | 206.56 | 207.01 | 13,395 | 18,30,88,023.49 | 3,58,062 |
21-Jul-2025 | 207 | 208.55 | 205 | 205.96 | 12,206 | 16,71,85,613.69 | 2,78,920 |
22-Jul-2025 | 206.95 | 208.28 | 203.48 | 204.23 | 11,119 | 12,98,80,094.71 | 2,61,666 |
23-Jul-2025 | 203.75 | 207 | 202 | 203.54 | 18,842 | 27,86,12,881.55 | 3,97,694 |
24-Jul-2025 | 204.8 | 214.69 | 203.16 | 208.81 | 47,722 | 71,90,70,033.55 | 8,10,131 |
25-Jul-2025 | 208.8 | 208.8 | 199.55 | 200.15 | 18,464 | 29,23,00,183.05 | 7,71,668 |
28-Jul-2025 | 200.15 | 202.7 | 195.53 | 196.69 | 15,387 | 20,73,49,824.36 | 3,92,936 |
29-Jul-2025 | 195.69 | 199.72 | 194.01 | 198.9 | 12,774 | 18,20,72,973.31 | 3,42,619 |
30-Jul-2025 | 199.9 | 215.9 | 197.2 | 212.11 | 1,38,872 | 3,13,39,42,867.39 | 23,04,061 |
31-Jul-2025 | 211.1 | 244.3 | 211.1 | 226.21 | 3,68,973 | 12,92,08,34,597.64 | 66,88,164 |
01-Aug-2025 | 227.44 | 231 | 217 | 218.18 | 58,651 | 1,42,92,56,287.62 | 13,50,257 |
04-Aug-2025 | 217.35 | 217.97 | 211.35 | 213.32 | 30,893 | 55,05,71,200.93 | 7,97,828 |
05-Aug-2025 | 214.7 | 222.7 | 209.2 | 210.35 | 52,078 | 1,19,79,68,654.14 | 16,17,623 |
The stock has gained a total of 35% in the last one year, and 7% dip in the last one month.
Parag Satpute brings nearly 30 years of experience in the mobility and manufacturing sectors.
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Here are some of the stocks that may see significant price movement today: Vedanta, Grasim Industries, Shriram Finance, etc.
Post the final consultation with lead managers, details like IPO size and pricing will be out.
The collaboration between EVfin and ACKO aims to reduce the financial burden on EV owners in the event of an accident or hospitalisation.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
