Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 2,125 | 2,160 | 2,115 | 2,128.4 | 7,996 | 7,93,21,472.7 | 21,956 |
25-Jun-2026 | 2,121.2 | 2,294.4 | 2,121.2 | 2,228 | 20,633 | 40,34,67,748.8 | 77,984 |
29-Jun-2026 | 2,228 | 2,228 | 2,126 | 2,146.8 | 14,263 | 19,82,42,658.9 | 42,296 |
30-Jun-2026 | 2,146.8 | 2,200 | 2,130.1 | 2,166.1 | 8,110 | 11,10,43,871.9 | 17,753 |
01-Jul-2026 | 2,165 | 2,244 | 2,122.2 | 2,153.8 | 10,698 | 19,89,09,321.3 | 47,687 |
02-Jul-2026 | 2,160 | 2,179.3 | 2,144.3 | 2,173.2 | 14,926 | 18,26,52,723.7 | 60,842 |
03-Jul-2026 | 2,179 | 2,180 | 2,061 | 2,088.5 | 12,077 | 12,12,08,199.7 | 29,406 |
06-Jul-2026 | 2,090 | 2,103.1 | 2,045.6 | 2,083.1 | 7,734 | 7,90,80,652.9 | 19,280 |
07-Jul-2026 | 2,073.6 | 2,093 | 2,025 | 2,033.6 | 7,239 | 6,17,74,857 | 15,788 |
08-Jul-2026 | 2,033.6 | 2,080 | 1,981 | 2,018 | 10,770 | 1,53,06,35,458.6 | 5,32,113 |
09-Jul-2026 | 2,020 | 2,052.2 | 2,002.3 | 2,020.7 | 12,771 | 11,37,09,093.2 | 35,422 |
10-Jul-2026 | 2,020 | 2,083.9 | 2,019.9 | 2,058.6 | 6,384 | 6,77,04,918 | 15,084 |
13-Jul-2026 | 2,050 | 2,052.3 | 1,995.1 | 2,034.3 | 4,125 | 3,44,49,421.4 | 9,823 |
14-Jul-2026 | 2,012.5 | 2,034.1 | 1,971 | 2,001.1 | 8,525 | 8,89,02,884.1 | 24,759 |
15-Jul-2026 | 2,002.5 | 2,079.7 | 2,002.5 | 2,045.9 | 9,387 | 9,40,87,072.2 | 27,883 |
16-Jul-2026 | 2,059 | 2,455 | 2,054.9 | 2,382.3 | 19,366 | 73,27,95,127.4 | 1,49,745 |
17-Jul-2026 | 2,400 | 2,400 | 2,062.3 | 2,086.7 | 64,892 | 1,24,60,73,525.3 | 1,05,976 |
20-Jul-2026 | 2,090 | 2,169.4 | 2,080.4 | 2,128.1 | 31,723 | 39,78,34,587.4 | 76,974 |
21-Jul-2026 | 2,135 | 2,161.8 | 2,085.2 | 2,095.3 | 7,446 | 10,31,07,432.7 | 15,173 |
22-Jul-2026 | 2,095 | 2,106.5 | 2,015 | 2,020.8 | 5,507 | 6,89,15,147.5 | 14,043 |
23-Jul-2026 | 2,020.1 | 2,035.9 | 1,988.9 | 2,004 | 8,868 | 9,26,90,853.1 | 24,006 |
The record date for determining eligible shareholders has been fixed as July 15, 2025.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
