GRINDWELL Historical Share Price Data

Grindwell Norton

CMP as on 02-Dec-22 15:30

1,933.00

Open

₹ 1,952.75

Turnover (lac)

₹ 443

Prev. Close

₹ 1,945.70

Day's Vol (shares)

₹ 22,908

Day's Range (₹)

₹ 1,921.50
₹ 1,952.75

Grindwell Norton Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
02-Dec-2022 1,953 1,953 1,922 1,938 4,594 44.50 15,782 31.30 -15
01-Dec-2022 1,919 1,950 1,905 1,946 13,036 144 39,305 45 26.70
30-Nov-2022 1,935 1,935 1,903 1,919 3,563 34.70 11,936 32 -16
29-Nov-2022 1,932 1,959 1,912 1,928 5,983 117 49,537 46.50 -4.10
28-Nov-2022 1,940 1,947 1,883 1,932 14,706 142 39,394 63.80 -8.10
25-Nov-2022 1,951 1,960 1,925 1,932 6,528 62.60 18,782 34.90 -19
24-Nov-2022 1,972 1,999 1,930 1,941 6,491 138 50,832 68.70 -30
23-Nov-2022 1,943 1,971 1,905 1,962 11,612 129 23,822 66 19.10
22-Nov-2022 1,969 1,969 1,918 1,942 4,724 136 58,649 51 -27
21-Nov-2022 1,938 1,989 1,905 1,965 7,877 57.80 12,263 83.70 26.60
18-Nov-2022 2,006 2,017 1,925 1,938 7,303 54.20 14,866 91.70 -68
17-Nov-2022 2,060 2,060 1,970 2,007 7,808 69.10 16,199 89.60 -53
16-Nov-2022 2,049 2,072 2,033 2,060 5,241 278 120,066 39 10.60
15-Nov-2022 2,058 2,081 2,035 2,049 3,806 37.30 8,593 45.50 -8.70
14-Nov-2022 2,074 2,113 2,045 2,057 4,901 82.60 21,786 68.40 -17
11-Nov-2022 2,160 2,190 2,051 2,073 10,234 382 135,732 139 -87
10-Nov-2022 2,115 2,140 2,061 2,134 6,721 259 94,392 78.70 19.10
09-Nov-2022 2,129 2,160 2,091 2,117 5,784 67.90 14,324 68.90 -13
07-Nov-2022 2,123 2,172 2,106 2,128 12,900 226 70,761 66 5
04-Nov-2022 2,114 2,128 2,071 2,113 4,291 128 49,390 57 -1.80
03-Nov-2022 2,150 2,150 2,094 2,106 8,176 389 149,953 55.80 -44

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp