Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 1,881.3 | 2,002.7 | 1,866 | 1,928.8 | 35,952 | 36,38,89,736.2 | 89,731 |
21-May-2026 | 1,929 | 1,999 | 1,903.1 | 1,962.5 | 10,531 | 14,21,05,317 | 37,733 |
22-May-2026 | 1,962.5 | 1,975.5 | 1,930 | 1,943.4 | 8,703 | 8,63,39,486.6 | 22,543 |
25-May-2026 | 1,962.1 | 1,962.1 | 1,921.1 | 1,936 | 5,396 | 6,17,96,997.9 | 15,555 |
26-May-2026 | 1,930 | 1,944 | 1,903 | 1,913.4 | 4,335 | 5,26,86,113.6 | 14,657 |
27-May-2026 | 1,913.4 | 1,945 | 1,893.2 | 1,912.3 | 4,796 | 4,99,73,077 | 13,821 |
29-May-2026 | 1,930 | 1,948.6 | 1,797.8 | 1,839.8 | 13,118 | 15,79,70,807.6 | 49,605 |
01-Jun-2026 | 1,869 | 1,912.4 | 1,830.1 | 1,848 | 10,251 | 32,80,79,640.6 | 1,40,391 |
02-Jun-2026 | 1,837.9 | 1,875.9 | 1,817.1 | 1,859 | 8,172 | 8,83,23,469.7 | 23,939 |
03-Jun-2026 | 1,849.8 | 1,889.3 | 1,849.8 | 1,867 | 19,681 | 17,30,67,414.6 | 60,770 |
04-Jun-2026 | 1,860.1 | 1,933.1 | 1,845.4 | 1,921.4 | 13,758 | 15,88,17,962.9 | 45,650 |
05-Jun-2026 | 1,915.1 | 1,971.9 | 1,915 | 1,958.2 | 11,801 | 14,89,14,789.9 | 45,717 |
08-Jun-2026 | 1,938.6 | 1,984.9 | 1,911.4 | 1,955.6 | 12,384 | 17,04,79,787.4 | 53,869 |
09-Jun-2026 | 1,968.9 | 1,968.9 | 1,917.1 | 1,933.2 | 5,528 | 4,42,88,590.2 | 12,984 |
10-Jun-2026 | 1,932.3 | 1,967 | 1,900.1 | 1,914.8 | 4,868 | 4,82,62,993.9 | 13,301 |
11-Jun-2026 | 1,911.7 | 1,953 | 1,886.4 | 1,895.2 | 7,500 | 12,53,38,395.5 | 46,403 |
12-Jun-2026 | 1,924 | 1,930 | 1,898.1 | 1,921 | 4,711 | 5,08,50,299.8 | 19,608 |
15-Jun-2026 | 1,975 | 2,040 | 1,951.4 | 2,023.1 | 13,147 | 17,00,78,968.7 | 47,345 |
16-Jun-2026 | 2,042 | 2,130 | 2,012.1 | 2,047.3 | 15,811 | 18,68,62,208.2 | 44,136 |
17-Jun-2026 | 2,050 | 2,118 | 2,044.5 | 2,055.3 | 12,354 | 16,44,95,147.7 | 46,170 |
18-Jun-2026 | 2,062.2 | 2,127.9 | 2,058.2 | 2,105.5 | 14,799 | 14,69,63,518.1 | 41,360 |
The record date for determining eligible shareholders has been fixed as July 15, 2025.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
