Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 2,033.1 | 2,051.7 | 2,008.2 | 2,018.2 | 7,869 | 4,05,46,250.4 | 10,563 |
08-Oct-2026 | 2,020 | 2,045 | 1,984.9 | 2,007 | 20,948 | 24,40,52,084.6 | 91,244 |
09-Oct-2026 | 2,003.3 | 2,025.9 | 1,973.4 | 1,990.6 | 5,348 | 3,32,03,990.3 | 7,892 |
12-Oct-2026 | 1,990.6 | 2,017.5 | 1,980 | 1,997.1 | 3,748 | 2,38,11,450.6 | 5,437 |
13-Oct-2026 | 1,999.8 | 2,007 | 1,942 | 1,969.4 | 5,334 | 38,01,12,186.8 | 1,77,081 |
14-Oct-2026 | 1,969 | 1,987.4 | 1,950 | 1,953.3 | 3,962 | 2,47,32,146.2 | 5,674 |
15-Oct-2026 | 1,953.3 | 1,967.9 | 1,888 | 1,897.7 | 5,062 | 3,03,44,103.4 | 7,431 |
16-Oct-2026 | 1,900 | 1,920 | 1,872.3 | 1,879.9 | 4,912 | 3,38,11,350 | 7,810 |
19-Oct-2026 | 1,879.9 | 1,897.8 | 1,816.2 | 1,826.8 | 5,655 | 3,16,48,618.3 | 9,394 |
21-Oct-2026 | 1,826.8 | 1,890 | 1,805.1 | 1,873.1 | 4,763 | 3,95,83,982.4 | 10,495 |
22-Oct-2026 | 1,870 | 1,899.9 | 1,815.1 | 1,877.5 | 7,924 | 4,63,71,551.4 | 11,163 |
23-Oct-2026 | 1,877 | 1,877 | 1,791 | 1,846.9 | 9,560 | 5,47,88,368.4 | 13,429 |
26-Oct-2026 | 1,839.8 | 1,845 | 1,786.3 | 1,836 | 8,125 | 4,55,61,893.5 | 11,946 |
27-Oct-2026 | 1,836 | 1,859 | 1,806 | 1,847.8 | 14,103 | 6,65,88,016.3 | 22,171 |
28-Oct-2026 | 1,839 | 1,868.9 | 1,820.9 | 1,851.2 | 8,808 | 4,74,19,230.9 | 15,452 |
29-Oct-2026 | 1,865 | 1,988.6 | 1,827.2 | 1,955.2 | 39,989 | 49,16,03,654.7 | 44,474 |
30-Oct-2026 | 1,954 | 1,960.6 | 1,871.1 | 1,878.6 | 11,727 | 8,62,04,510.7 | 26,007 |
02-Nov-2026 | 1,885 | 1,984.8 | 1,883 | 1,969 | 12,012 | 7,60,47,782.8 | 21,814 |
03-Nov-2026 | 2,000 | 2,022 | 1,916.5 | 1,933.6 | 13,091 | 7,63,51,285 | 17,869 |
04-Nov-2026 | 1,923.9 | 1,977.9 | 1,900.6 | 1,950.3 | 6,663 | 3,45,11,773.8 | 7,734 |
05-Nov-2026 | 1,969 | 1,977.5 | 1,925.4 | 1,929.8 | 12,103 | 5,47,17,189.6 | 16,719 |
The record date for determining eligible shareholders has been fixed as July 15, 2025.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
