Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 1,488.5 | 1,494.9 | 1,461 | 1,485.1 | 3,662 | 2,53,28,569.1 | 10,216 |
20-Aug-2025 | 1,489.9 | 1,517 | 1,471.1 | 1,513.4 | 7,268 | 7,00,79,919.2 | 29,290 |
21-Aug-2025 | 1,519.8 | 1,544.9 | 1,516 | 1,532.6 | 7,184 | 10,66,47,690.3 | 44,710 |
22-Aug-2025 | 1,539.8 | 1,585.1 | 1,535 | 1,570.8 | 6,306 | 6,48,48,625.3 | 21,178 |
25-Aug-2025 | 1,570.8 | 1,597.8 | 1,555.1 | 1,566.1 | 5,975 | 4,39,53,779.6 | 14,733 |
26-Aug-2025 | 1,569.1 | 1,577.7 | 1,546.2 | 1,560.8 | 17,943 | 23,64,73,726.3 | 1,29,339 |
28-Aug-2025 | 1,568.8 | 1,568.8 | 1,533.5 | 1,548.6 | 4,691 | 4,54,41,676.9 | 19,577 |
29-Aug-2025 | 1,554.9 | 1,590.9 | 1,544.2 | 1,563.5 | 4,049 | 3,69,14,573.3 | 8,345 |
01-Sep-2025 | 1,558.6 | 1,599 | 1,515 | 1,595.2 | 4,232 | 3,81,79,444.8 | 12,979 |
02-Sep-2025 | 1,595 | 1,620.3 | 1,583.1 | 1,605.8 | 4,127 | 11,33,77,971.1 | 61,470 |
03-Sep-2025 | 1,605.8 | 1,610.3 | 1,582.7 | 1,594.3 | 3,793 | 28,35,53,652 | 1,64,484 |
04-Sep-2025 | 1,603.5 | 1,613.5 | 1,573 | 1,602.3 | 5,773 | 37,80,67,076.8 | 2,22,614 |
05-Sep-2025 | 1,597 | 1,603.9 | 1,570.8 | 1,579.2 | 5,104 | 2,42,79,570.6 | 8,143 |
08-Sep-2025 | 1,579 | 1,592.9 | 1,562.2 | 1,580.6 | 4,180 | 3,26,08,855.9 | 12,683 |
09-Sep-2025 | 1,575 | 1,610.1 | 1,565 | 1,601.1 | 5,670 | 3,99,65,082.4 | 16,101 |
10-Sep-2025 | 1,601.1 | 1,648 | 1,598.3 | 1,627.4 | 7,224 | 5,83,07,312.6 | 18,102 |
11-Sep-2025 | 1,626.6 | 1,655.1 | 1,624.9 | 1,639.1 | 2,702 | 2,21,86,237.3 | 6,150 |
12-Sep-2025 | 1,648 | 1,656.6 | 1,635 | 1,640 | 2,789 | 2,02,83,990.6 | 6,663 |
15-Sep-2025 | 1,653.1 | 1,666.2 | 1,641 | 1,649.2 | 3,232 | 2,13,27,900.6 | 6,869 |
16-Sep-2025 | 1,649.2 | 1,674.9 | 1,637 | 1,652.9 | 4,250 | 33,73,35,435.1 | 1,89,265 |
17-Sep-2025 | 1,665 | 1,705 | 1,657.4 | 1,698.3 | 5,487 | 4,76,33,165.4 | 15,868 |
The record date for determining eligible shareholders has been fixed as July 15, 2025.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
