Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 1,614.5 | 1,681.7 | 1,607.2 | 1,674.7 | 11,845 | 8,68,82,898.5 | 30,726 |
23-Apr-2026 | 1,667.9 | 1,674 | 1,640 | 1,645.8 | 2,678 | 1,72,00,696.7 | 5,460 |
24-Apr-2026 | 1,645.8 | 1,664.3 | 1,603.7 | 1,609.8 | 3,392 | 2,98,27,428.4 | 12,068 |
27-Apr-2026 | 1,609.8 | 1,653.3 | 1,600 | 1,624.2 | 13,737 | 1,20,81,50,243.4 | 7,01,042 |
28-Apr-2026 | 1,636.1 | 1,650 | 1,603 | 1,616.4 | 4,268 | 3,72,17,575.9 | 14,366 |
29-Apr-2026 | 1,608.4 | 1,637.2 | 1,585.5 | 1,592.1 | 7,336 | 5,18,57,620.6 | 20,404 |
30-Apr-2026 | 1,592.8 | 1,599.9 | 1,561 | 1,575.9 | 17,063 | 20,78,13,677 | 1,10,869 |
04-May-2026 | 1,575.9 | 1,632.7 | 1,570 | 1,592.7 | 8,360 | 8,80,95,426.4 | 23,624 |
05-May-2026 | 1,592.7 | 1,594.5 | 1,565 | 1,572.2 | 3,269 | 3,34,63,201.3 | 12,749 |
06-May-2026 | 1,577 | 1,651.8 | 1,575.2 | 1,647.6 | 6,980 | 8,03,78,871 | 32,420 |
07-May-2026 | 1,646 | 1,674 | 1,633.8 | 1,659.4 | 13,316 | 15,08,38,976.7 | 66,616 |
08-May-2026 | 1,655.4 | 1,735.8 | 1,655.4 | 1,684.8 | 12,278 | 13,90,69,701.5 | 36,159 |
11-May-2026 | 1,746 | 1,871.7 | 1,721 | 1,798.5 | 86,390 | 1,92,96,03,269.6 | 3,43,345 |
12-May-2026 | 1,785 | 1,843.2 | 1,771.2 | 1,786.7 | 29,478 | 43,75,47,099 | 1,49,063 |
13-May-2026 | 1,786.1 | 1,813.3 | 1,772 | 1,779.3 | 11,721 | 22,76,05,501.8 | 1,00,489 |
14-May-2026 | 1,766.1 | 1,802 | 1,744.2 | 1,793.8 | 9,366 | 29,37,86,091.5 | 1,38,035 |
15-May-2026 | 1,793.8 | 1,865 | 1,785 | 1,859.9 | 25,830 | 23,34,47,453 | 76,319 |
18-May-2026 | 1,861.4 | 1,909.9 | 1,817.2 | 1,856.4 | 31,378 | 30,32,62,917.9 | 80,346 |
19-May-2026 | 1,860 | 1,900.5 | 1,852.1 | 1,877.9 | 19,899 | 21,17,60,425.5 | 52,015 |
20-May-2026 | 1,881.3 | 2,002.7 | 1,866 | 1,928.8 | 35,952 | 36,38,89,736.2 | 89,731 |
21-May-2026 | 1,929 | 1,999 | 1,903.1 | 1,962.5 | 10,531 | 14,21,05,317 | 37,733 |
The record date for determining eligible shareholders has been fixed as July 15, 2025.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
