Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 2,100 | 2,110.4 | 2,041 | 2,052.5 | 4,914 | 5,19,33,280.9 | 13,326 |
20-Aug-2026 | 2,053 | 2,082.5 | 2,052.5 | 2,059.3 | 3,993 | 3,59,77,948.8 | 9,363 |
21-Aug-2026 | 2,055 | 2,089.3 | 2,050.6 | 2,059.8 | 5,090 | 4,11,57,283.1 | 10,067 |
24-Aug-2026 | 2,050 | 2,074 | 2,044 | 2,053.1 | 6,373 | 4,50,84,983 | 12,735 |
25-Aug-2026 | 2,053.1 | 2,075.1 | 1,992 | 2,005.8 | 13,734 | 13,13,40,460.9 | 43,921 |
26-Aug-2026 | 2,006 | 2,068.9 | 2,006 | 2,055.8 | 9,176 | 10,82,76,778 | 37,912 |
27-Aug-2026 | 2,062.5 | 2,068.5 | 2,018 | 2,024.1 | 3,295 | 2,11,61,312.8 | 5,060 |
28-Aug-2026 | 2,034.2 | 2,063.7 | 2,024.4 | 2,057.7 | 5,057 | 3,21,55,052.8 | 10,213 |
31-Aug-2026 | 2,057.7 | 2,063.9 | 2,011.2 | 2,023 | 4,040 | 3,92,00,483.3 | 10,957 |
01-Sep-2026 | 2,012.9 | 2,014.7 | 1,965.2 | 1,983.3 | 8,085 | 6,17,17,397.2 | 16,797 |
02-Sep-2026 | 1,983.3 | 1,999 | 1,950.1 | 1,967.5 | 3,689 | 2,84,60,323.2 | 7,827 |
03-Sep-2026 | 1,982 | 2,004.6 | 1,965 | 1,974.4 | 3,392 | 2,58,98,876 | 6,996 |
04-Sep-2026 | 1,982.5 | 1,997.3 | 1,955 | 1,962.5 | 2,912 | 2,02,46,520.9 | 5,484 |
07-Sep-2026 | 1,955 | 1,972.9 | 1,925.1 | 1,932.9 | 4,137 | 4,50,72,455.8 | 14,321 |
08-Sep-2026 | 1,933 | 1,939.8 | 1,910 | 1,922.8 | 2,892 | 2,47,55,879.1 | 6,982 |
09-Sep-2026 | 1,922.8 | 1,923.9 | 1,881 | 1,893.1 | 3,705 | 3,49,23,035.4 | 10,738 |
10-Sep-2026 | 1,875 | 1,940.2 | 1,865.1 | 1,907.7 | 4,816 | 4,92,85,177.6 | 12,159 |
11-Sep-2026 | 1,897.9 | 1,930 | 1,865 | 1,885.8 | 3,375 | 2,36,97,216.5 | 5,854 |
15-Sep-2026 | 1,876.4 | 1,885.8 | 1,813.6 | 1,825.9 | 9,443 | 4,73,87,338.5 | 14,969 |
16-Sep-2026 | 1,824.7 | 1,867.9 | 1,818.5 | 1,852.9 | 5,156 | 3,95,36,753.3 | 12,558 |
17-Sep-2026 | 1,856 | 1,869.9 | 1,840.9 | 1,862.2 | 5,701 | 2,81,99,055.2 | 8,492 |
The record date for determining eligible shareholders has been fixed as July 15, 2025.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
