Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 1,494 | 1,550 | 1,486 | 1,493.1 | 4,976 | 5,65,39,640.3 | 15,912 |
09-Apr-2026 | 1,505 | 1,510.6 | 1,476 | 1,492.4 | 4,821 | 2,65,97,047 | 9,640 |
10-Apr-2026 | 1,490.2 | 1,542.2 | 1,490.2 | 1,536.6 | 7,074 | 4,72,68,040.4 | 18,739 |
13-Apr-2026 | 1,523.6 | 1,555 | 1,514.6 | 1,535.9 | 17,249 | 9,14,07,947.5 | 37,952 |
15-Apr-2026 | 1,543.1 | 1,579.8 | 1,530.9 | 1,560.3 | 15,114 | 10,01,69,671.7 | 37,307 |
16-Apr-2026 | 1,570.6 | 1,593 | 1,563.3 | 1,575.5 | 5,116 | 18,31,62,561.1 | 1,07,067 |
17-Apr-2026 | 1,578.7 | 1,599 | 1,565 | 1,575.9 | 4,169 | 3,96,85,498.4 | 16,380 |
20-Apr-2026 | 1,575.9 | 1,631 | 1,566 | 1,627.1 | 5,469 | 8,64,36,777.3 | 18,675 |
21-Apr-2026 | 1,639 | 1,650.3 | 1,593.2 | 1,612 | 5,887 | 7,37,89,524.7 | 19,791 |
22-Apr-2026 | 1,614.5 | 1,681.7 | 1,607.2 | 1,674.7 | 11,845 | 8,68,82,898.5 | 30,726 |
23-Apr-2026 | 1,667.9 | 1,674 | 1,640 | 1,645.8 | 2,678 | 1,72,00,696.7 | 5,460 |
24-Apr-2026 | 1,645.8 | 1,664.3 | 1,603.7 | 1,609.8 | 3,392 | 2,98,27,428.4 | 12,068 |
27-Apr-2026 | 1,609.8 | 1,653.3 | 1,600 | 1,624.2 | 13,737 | 1,20,81,50,243.4 | 7,01,042 |
28-Apr-2026 | 1,636.1 | 1,650 | 1,603 | 1,616.4 | 4,268 | 3,72,17,575.9 | 14,366 |
29-Apr-2026 | 1,608.4 | 1,637.2 | 1,585.5 | 1,592.1 | 7,336 | 5,18,57,620.6 | 20,404 |
30-Apr-2026 | 1,592.8 | 1,599.9 | 1,561 | 1,575.9 | 17,063 | 20,78,13,677 | 1,10,869 |
04-May-2026 | 1,575.9 | 1,632.7 | 1,570 | 1,592.7 | 8,360 | 8,80,95,426.4 | 23,624 |
05-May-2026 | 1,592.7 | 1,594.5 | 1,565 | 1,572.2 | 3,269 | 3,34,63,201.3 | 12,749 |
06-May-2026 | 1,577 | 1,651.8 | 1,575.2 | 1,647.6 | 6,980 | 8,03,78,871 | 32,420 |
07-May-2026 | 1,646 | 1,674 | 1,633.8 | 1,659.4 | 13,316 | 15,08,38,976.7 | 66,616 |
The record date for determining eligible shareholders has been fixed as July 15, 2025.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
