Guj Inds. Power

Gujarat Industries Power Co Ltd Historical Data

NSEBSE

₹178.56

(-1.84%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/10/2025

To Date

05/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	184.55	188.8	181.87	184.2	5,867	4,23,88,889.28	1,06,946
07-Oct-2025	184.2	185.19	182.02	182.89	4,522	3,22,96,677.86	98,127
08-Oct-2025	182.22	183.65	180.01	180.98	4,376	3,64,92,005.52	1,23,544
09-Oct-2025	181.1	186.73	180	181.56	5,742	6,32,94,450.48	1,69,941
10-Oct-2025	181.79	185.39	181.79	184.07	6,975	3,93,87,115.74	1,27,528
13-Oct-2025	183	183.69	180.05	181.27	4,778	3,70,14,618.83	1,14,197
14-Oct-2025	181.25	182.98	175.6	176.61	6,913	6,14,88,607.97	2,40,571
15-Oct-2025	176.65	179.51	173.69	174.94	11,876	9,87,50,012.11	3,36,479
16-Oct-2025	175.63	177.87	173.51	175.1	9,048	4,63,48,796.29	1,36,106
17-Oct-2025	175.6	176.08	172.53	173.34	7,439	3,77,02,269.62	1,31,653
20-Oct-2025	174.2	187.38	174	184.63	21,863	35,12,83,408.06	11,92,456
21-Oct-2025	186.7	187.84	184.55	186	2,609	2,48,88,093.78	76,848
23-Oct-2025	186.49	198	182.6	190.61	17,523	24,44,97,514.48	4,10,661
24-Oct-2025	190	191.95	181.65	182.3	17,370	36,14,93,046.67	5,42,141
27-Oct-2025	183.5	183.9	181.61	182.65	4,892	4,84,97,861.47	1,25,494
28-Oct-2025	182.7	184	181.02	181.85	4,219	3,88,46,177.23	1,25,146
29-Oct-2025	182.58	185.66	182.2	185	2,989	5,25,53,251.23	1,82,918
30-Oct-2025	184.5	186.94	183.11	184.11	2,573	4,18,98,647.19	1,39,328
31-Oct-2025	184.85	184.9	182.51	182.83	1,499	2,09,21,625.05	80,736
03-Nov-2025	182.5	184.03	181.24	181.9	2,606	4,05,00,209.1	1,34,732
04-Nov-2025	182.63	182.63	178.06	178.56	4,449	4,14,54,098.76	1,60,704

Guj Inds. Power: Related NEWS

No Record Found

Invest wise with Expert advice