Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 146.97 | 148.85 | 145.41 | 147.68 | 3,652 | 2,53,46,152.53 | 82,327 |
14-May-2026 | 148.02 | 150.52 | 145.71 | 149.08 | 3,183 | 3,26,10,980.3 | 99,966 |
15-May-2026 | 149.82 | 149.82 | 145.8 | 146.55 | 3,013 | 2,53,51,909.04 | 88,609 |
18-May-2026 | 145.02 | 145.55 | 142.2 | 143.72 | 5,716 | 4,65,90,129.85 | 1,75,268 |
19-May-2026 | 143.6 | 146.95 | 143.6 | 144.45 | 2,178 | 2,31,49,575.75 | 88,551 |
20-May-2026 | 143.5 | 144.29 | 142.55 | 143.77 | 1,893 | 1,76,14,557.31 | 74,255 |
21-May-2026 | 145.99 | 152.99 | 145.9 | 147.75 | 5,419 | 6,30,95,672.33 | 1,93,686 |
22-May-2026 | 148.01 | 152.99 | 147.36 | 150.2 | 5,516 | 5,63,28,399.75 | 1,48,051 |
25-May-2026 | 152.5 | 159.7 | 152 | 156.48 | 8,174 | 10,84,20,918.72 | 3,83,957 |
26-May-2026 | 157.45 | 159.32 | 155.01 | 155.09 | 2,399 | 2,89,89,968.89 | 1,05,137 |
27-May-2026 | 155.7 | 159.5 | 155.7 | 157.57 | 2,493 | 3,10,17,002.16 | 97,614 |
29-May-2026 | 159 | 167.74 | 159 | 165.17 | 16,372 | 31,04,42,664.48 | 9,41,300 |
01-Jun-2026 | 169.99 | 170 | 161.56 | 162.46 | 13,802 | 23,85,66,769.69 | 6,96,197 |
02-Jun-2026 | 161.31 | 175.23 | 159.61 | 173.76 | 21,383 | 35,72,49,061.33 | 8,06,033 |
03-Jun-2026 | 170.6 | 172.99 | 167.8 | 172.12 | 8,949 | 10,33,05,329.62 | 2,79,475 |
04-Jun-2026 | 172.2 | 174.67 | 169.64 | 171.11 | 5,034 | 5,49,66,891.01 | 1,68,780 |
05-Jun-2026 | 172.15 | 174 | 167.64 | 169.94 | 5,768 | 6,33,75,297.19 | 1,83,506 |
08-Jun-2026 | 168.8 | 170.09 | 162 | 163.45 | 5,075 | 6,57,18,009.42 | 2,31,939 |
09-Jun-2026 | 165.1 | 166.9 | 163.8 | 166.28 | 4,560 | 4,16,70,095.74 | 1,29,235 |
10-Jun-2026 | 165.9 | 168.68 | 159.06 | 160.21 | 5,669 | 5,99,82,625.99 | 2,22,159 |
11-Jun-2026 | 160.3 | 162.07 | 153.44 | 155.64 | 9,816 | 6,69,67,261.3 | 2,13,030 |
12-Jun-2026 | 157.15 | 161.45 | 156.41 | 160.59 | 6,316 | 4,56,37,662.68 | 1,17,176 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
