Guj Inds. Power

Gujarat Industries Power Co Ltd Historical Data

NSEBSE

₹166.49

(-1.96%)

Nov 19, 2025|02:54:57 PM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	174.2	187.38	174	184.63	21,863	35,12,83,408.06	11,92,456
21-Oct-2025	186.7	187.84	184.55	186	2,609	2,48,88,093.78	76,848
23-Oct-2025	186.49	198	182.6	190.61	17,523	24,44,97,514.48	4,10,661
24-Oct-2025	190	191.95	181.65	182.3	17,370	36,14,93,046.67	5,42,141
27-Oct-2025	183.5	183.9	181.61	182.65	4,892	4,84,97,861.47	1,25,494
28-Oct-2025	182.7	184	181.02	181.85	4,219	3,88,46,177.23	1,25,146
29-Oct-2025	182.58	185.66	182.2	185	2,989	5,25,53,251.23	1,82,918
30-Oct-2025	184.5	186.94	183.11	184.11	2,573	4,18,98,647.19	1,39,328
31-Oct-2025	184.85	184.9	182.51	182.83	1,499	2,09,21,625.05	80,736
03-Nov-2025	182.5	184.03	181.24	181.9	2,606	4,05,00,209.1	1,34,732
04-Nov-2025	182.63	182.63	178.06	178.56	4,449	4,14,54,098.76	1,60,704
06-Nov-2025	180	180.02	175.5	176	2,177	2,70,24,369.56	1,06,662
07-Nov-2025	176	176.16	173.68	175.15	4,121	4,19,30,526.43	1,41,744
10-Nov-2025	175.8	178	175.21	175.7	2,655	2,38,18,783.11	73,757
11-Nov-2025	175.88	177.41	174	175.98	3,717	3,99,85,264.25	1,27,012
12-Nov-2025	178.02	181.7	176.41	178.76	3,979	4,98,05,461.92	1,61,561
13-Nov-2025	178.45	178.45	170.1	170.58	6,444	11,26,49,889.25	3,94,540
14-Nov-2025	170.58	171.79	169.01	169.93	3,200	2,55,63,474.49	86,706
17-Nov-2025	169.58	176	169.58	174.84	7,260	7,10,22,419.63	2,19,119
18-Nov-2025	173.15	174	168.96	169.82	3,889	5,32,53,529.07	1,59,775

Guj Inds. Power: Related NEWS

No Record Found

Invest wise with Expert advice