Gujarat Industries Power Co Share Price History

Guj Inds. Power

CMP as on 09-Apr-21 15:56

₹ 78.55
2.75 3.63%

Open

₹ 75.80

Turnover (lac)

₹ 377

Prev. Close

₹ 75.80

Day's Vol (shares)

₹ 4,79,700

Day's Range (₹)

₹ 75.80
₹ 79.40

CMP as on09-Apr-21 15:38

₹ 78.90
3.1 4.09%

Open

₹ 76.15

Turnover (lac)

₹ 3

Prev. Close

₹ 75.80

Day's Vol (shares)

₹ 77,029

Day's Range

₹ 75.90
₹ 79.30

Gujarat Industries Power Co Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
09-Apr-2021 75.80 79.40 75.80 78.60 4,862 37.40 245,596 3.60 2.75
08-Apr-2021 75.50 76.60 75.10 75.80 1,993 16 129,805 1.50 0.30
07-Apr-2021 75.20 75.90 74.90 75.30 1,863 16.90 140,786 0.95 0.10
06-Apr-2021 75 76.60 74.70 75 3,248 28 221,123 1.95 0
05-Apr-2021 76 77.10 74.40 74.60 2,390 24.10 199,415 2.65 -1.50
01-Apr-2021 76.80 76.80 75.80 76.20 3,261 33.10 292,134 1 -0.60
31-Mar-2021 76.90 77.70 75.50 75.80 1,579 13.50 94,406 2.15 -1.10
30-Mar-2021 76.80 77.70 75.80 76.60 3,058 17.10 107,898 1.90 -0.30
26-Mar-2021 74.90 76.40 74.60 75.40 4,491 21.80 157,705 1.80 0.45
25-Mar-2021 76.30 78 73.60 74.40 3,875 19 134,279 4.45 -1.80
24-Mar-2021 77.50 78.40 75.60 76.40 3,562 15.80 101,182 2.80 -1.10
23-Mar-2021 78.60 80.80 77.20 77.80 7,663 40.20 191,884 3.65 -0.80
22-Mar-2021 77.10 79.40 76.40 78.20 6,142 43.20 174,001 3.05 1.05
19-Mar-2021 75.70 77.30 73.50 76.70 5,753 29.30 169,433 3.75 0.95
18-Mar-2021 81.20 81.60 74.30 76.40 11,866 72.90 360,657 7.35 -4.90
17-Mar-2021 84.40 84.40 79.20 80.20 13,358 80.80 334,670 5.20 -4.20
16-Mar-2021 81.30 83.10 80.10 81.90 6,024 36.60 241,192 3.05 0.60
15-Mar-2021 83.20 83.30 79.90 81.40 5,944 30.30 148,778 3.40 -1.80
12-Mar-2021 85 85.50 81.60 82.20 7,118 39 234,181 3.90 -2.80
Open ZERO Brokerage Demat Account