Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 145.89 | 154 | 145.81 | 150.68 | 3,701 | 4,65,92,249.89 | 2,00,975 |
10-Feb-2026 | 150.68 | 154.97 | 150.68 | 152.31 | 3,457 | 3,80,56,368.09 | 1,40,180 |
11-Feb-2026 | 151.06 | 154.85 | 150.82 | 152.87 | 3,139 | 3,02,95,832.96 | 1,02,036 |
12-Feb-2026 | 153.9 | 154.4 | 151.8 | 152.33 | 2,049 | 2,91,36,782.13 | 1,30,647 |
13-Feb-2026 | 144 | 145.9 | 139.9 | 141.28 | 7,483 | 8,66,12,645 | 3,12,248 |
16-Feb-2026 | 141.01 | 143 | 139.02 | 141.65 | 3,420 | 3,39,19,390.14 | 1,18,706 |
17-Feb-2026 | 141.1 | 144 | 141.1 | 141.83 | 1,958 | 1,68,37,972.97 | 68,246 |
18-Feb-2026 | 141.51 | 142.59 | 140.68 | 140.96 | 1,377 | 1,27,07,566.32 | 51,322 |
19-Feb-2026 | 141 | 142.55 | 137 | 137.66 | 2,440 | 3,55,66,001.99 | 1,55,054 |
20-Feb-2026 | 137 | 138.85 | 136.31 | 137.76 | 1,860 | 1,53,56,273.89 | 53,320 |
23-Feb-2026 | 138.25 | 141.39 | 137.35 | 138.86 | 2,146 | 2,19,00,675.79 | 78,328 |
24-Feb-2026 | 138.86 | 140.6 | 135.75 | 140.14 | 2,453 | 3,15,05,461.24 | 1,35,643 |
25-Feb-2026 | 140.02 | 147.7 | 139.6 | 143.82 | 7,035 | 10,35,24,825.61 | 2,49,782 |
26-Feb-2026 | 143.37 | 145.6 | 141.82 | 144.29 | 2,315 | 2,08,15,522.57 | 63,555 |
27-Feb-2026 | 143.55 | 143.55 | 140.71 | 141.22 | 2,168 | 2,00,07,341.25 | 77,689 |
02-Mar-2026 | 137 | 138.21 | 135.64 | 136.65 | 2,601 | 3,48,50,289.42 | 1,52,724 |
04-Mar-2026 | 135.77 | 135.77 | 132.52 | 133.69 | 2,846 | 2,64,05,953.42 | 94,337 |
05-Mar-2026 | 133.83 | 139 | 133.37 | 137.22 | 2,767 | 2,90,44,926.72 | 96,077 |
06-Mar-2026 | 137.22 | 137.68 | 135 | 135.59 | 2,730 | 1,96,69,038.79 | 88,550 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
