Guj.Nat.Resour.

Gujarat Natural Resources Ltd Historical Data

NSEBSE

₹51.79

(1.99%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	47.1	49.22	45.9	49.21	1,272	3,86,76,854	8,10,750
06-May-2025	51.67	51.67	50.66	51.67	887	2,60,15,996	5,03,932
07-May-2025	50.64	50.64	50.64	50.64	208	46,22,064	91,273
08-May-2025	49.63	49.63	49.63	49.63	83	25,18,424	50,744
09-May-2025	48.64	48.64	48.64	48.64	61	8,03,678	16,523
12-May-2025	47.67	47.67	47.67	47.67	126	1,14,69,258	2,40,597
13-May-2025	46.72	47.05	46.72	47.05	569	6,40,08,344	13,60,849
14-May-2025	47.99	47.99	47.99	47.99	229	2,21,56,839	4,61,697
15-May-2025	48.94	48.94	48.94	48.94	173	1,16,56,235	2,38,174
16-May-2025	47.97	49.9	47.97	49.9	273	1,92,31,322	3,87,902
19-May-2025	50.89	50.89	50.88	50.88	208	7,22,60,818	14,19,947
20-May-2025	49.87	49.87	49.87	49.87	121	1,04,80,729	2,10,161
21-May-2025	48.88	48.88	48.88	48.88	83	24,73,865	50,611
22-May-2025	47.91	47.91	47.91	47.91	49	18,85,977	39,365
23-May-2025	46.96	48.86	46.96	48.86	256	3,84,79,995	7,89,128
26-May-2025	48.86	48.86	47.89	47.89	98	30,10,168	62,649
27-May-2025	46.94	46.94	46.94	46.94	72	20,36,398	43,383
28-May-2025	46.01	47.87	46.01	47.87	233	94,95,734	2,02,590
29-May-2025	48.82	48.82	48.82	48.82	114	49,58,745	1,01,572
30-May-2025	49.79	49.79	49.79	49.79	179	1,26,05,085	2,53,165
02-Jun-2025	50.78	50.78	50.78	50.78	156	1,11,35,139	2,19,282

Guj.Nat.Resour.: Related NEWS

No Record Found

Invest wise with Expert advice