Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 97.35 | 99.95 | 95 | 98.1 | 1,961 | 45,58,970 | 35,260 |
05-Mar-2026 | 97.95 | 101 | 95 | 99.9 | 1,124 | 32,35,263 | 24,971 |
06-Mar-2026 | 100 | 100.8 | 99.1 | 99.45 | 469 | 39,80,525 | 28,345 |
09-Mar-2026 | 99 | 99 | 93.2 | 94.85 | 1,901 | 66,25,379 | 56,094 |
10-Mar-2026 | 95 | 98.5 | 95 | 97.85 | 382 | 27,60,619 | 24,353 |
11-Mar-2026 | 97.9 | 98.2 | 93.5 | 94.8 | 2,139 | 91,86,081 | 81,553 |
12-Mar-2026 | 90.15 | 96.05 | 90 | 95.2 | 1,944 | 58,73,427 | 43,125 |
13-Mar-2026 | 91.2 | 95.3 | 91.2 | 92.1 | 771 | 29,79,117 | 23,980 |
16-Mar-2026 | 93.95 | 96 | 89.45 | 90.25 | 3,689 | 74,10,578 | 65,488 |
17-Mar-2026 | 88.55 | 91 | 88.55 | 90.8 | 399 | 29,44,643 | 28,028 |
18-Mar-2026 | 92 | 94.1 | 91 | 93.65 | 430 | 40,96,777 | 37,747 |
19-Mar-2026 | 93.3 | 93.3 | 89.1 | 89.7 | 932 | 61,72,051 | 49,727 |
20-Mar-2026 | 90 | 93.95 | 89.2 | 93.5 | 986 | 60,97,483 | 56,160 |
23-Mar-2026 | 92 | 92 | 85.55 | 86.65 | 2,960 | 74,64,824 | 58,104 |
24-Mar-2026 | 88.9 | 90.05 | 85.9 | 89.45 | 1,090 | 1,18,58,143 | 1,19,917 |
25-Mar-2026 | 88.55 | 91.15 | 87 | 90.35 | 1,158 | 1,96,47,531 | 2,08,642 |
27-Mar-2026 | 91 | 93.1 | 86.95 | 90.35 | 1,633 | 1,23,42,179 | 1,16,682 |
30-Mar-2026 | 90.5 | 90.5 | 82.3 | 84.65 | 1,030 | 1,09,77,902 | 1,06,950 |
01-Apr-2026 | 86.35 | 93.1 | 85.05 | 91.6 | 789 | 90,96,729 | 65,440 |
02-Apr-2026 | 88.4 | 96 | 87.5 | 94.63 | 1,059 | 66,80,280 | 46,314 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
