Guj.Nat.Resour.

Gujarat Natural Resources Ltd Historical Data

NSEBSE

₹93.31

(-0.13%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	80	80.89	78.51	80.2	232	82,89,998	98,812
16-Oct-2025	80.99	81.27	79.01	80.67	193	34,86,973	36,046
17-Oct-2025	81.8	82	79	81.13	244	74,11,816	67,686
20-Oct-2025	82.8	82.8	80.01	81.03	228	63,16,311	64,374
21-Oct-2025	82	82.39	80.9	82.21	205	89,95,432	1,01,621
23-Oct-2025	82.95	83.66	80.55	82.17	404	1,03,60,346	1,02,652
24-Oct-2025	80.55	86.27	80.55	85.44	683	3,05,60,890	2,80,593
27-Oct-2025	88.8	89.71	87	89.61	951	6,44,96,455	5,58,397
28-Oct-2025	90	94.09	90	93.13	1,021	3,65,17,233	3,25,471
29-Oct-2025	94.12	95	92	92.93	560	1,23,86,192	97,328
30-Oct-2025	93.01	94.84	88.65	91.2	928	5,27,40,684	5,02,522
31-Oct-2025	90.2	92.25	89.8	90.59	378	1,55,82,704	1,65,864
03-Nov-2025	89	93.95	89	93.08	350	1,00,22,927	96,700
04-Nov-2025	94	94	90.95	91.35	324	1,22,19,449	1,20,814
06-Nov-2025	88.3	91	88.3	89.92	328	1,49,62,939	1,58,416
07-Nov-2025	88.15	91	86	89.76	330	2,46,33,853	2,18,338
10-Nov-2025	90.99	90.99	88.15	88.22	273	1,73,54,864	1,82,999
11-Nov-2025	88.15	90	86.01	89.06	220	55,93,144	50,205
12-Nov-2025	89	93.45	88.01	91.99	325	5,78,92,309	6,09,887
13-Nov-2025	90.15	93.96	90.15	93.43	280	1,89,80,632	1,93,633
14-Nov-2025	93.5	93.5	90.4	93.31	427	6,39,22,369	5,99,224

Guj.Nat.Resour.: Related NEWS

No Record Found

Invest wise with Expert advice