Guj.Nat.Resour.

Gujarat Natural Resources Ltd Historical Data

NSEBSE

₹67

(-1.27%)

Jul 14, 2025|03:06:00 PM

Invest wise with Expert advice

From Date

14/06/2025

To Date

14/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	61.84	61.84	61.84	61.84	121	71,71,151	1,15,963
17-Jun-2025	63.07	63.07	63.07	63.07	89	64,20,841	1,01,805
18-Jun-2025	64.33	64.33	64.33	64.33	87	81,79,559	1,27,150
19-Jun-2025	65.61	65.61	65.61	65.61	88	94,92,323	1,44,678
20-Jun-2025	66.92	66.92	66.92	66.92	103	1,14,08,387	1,70,478
23-Jun-2025	68.24	68.24	65.59	65.59	591	7,03,63,643	10,37,185
24-Jun-2025	64.28	64.28	64.28	64.28	166	1,15,14,283	1,79,127
25-Jun-2025	63	63.96	63	63.92	450	3,73,70,553	5,91,338
26-Jun-2025	62.7	64	62.65	64	282	2,27,59,774	3,61,439
27-Jun-2025	65.28	65.28	65.28	65.28	92	95,11,818	1,45,708
30-Jun-2025	66.58	66.58	66.58	66.58	225	1,25,13,378	1,87,945
01-Jul-2025	67.91	67.91	67.91	67.91	143	1,05,39,224	1,55,194
02-Jul-2025	69.26	69.26	69.26	69.26	88	46,68,193	67,401
03-Jul-2025	70.64	70.64	70.64	70.64	111	1,12,72,519	1,59,577
04-Jul-2025	71.95	71.95	69.23	69.23	470	3,00,32,676	4,21,360
07-Jul-2025	68.05	68.1	67.85	67.85	278	99,87,263	1,46,910
08-Jul-2025	66.6	68	66.5	68	254	1,22,04,332	1,81,645
09-Jul-2025	69.36	69.36	69.36	69.36	234	83,53,995	1,20,444
10-Jul-2025	70.59	70.59	67.98	67.98	164	1,33,04,176	1,93,555
11-Jul-2025	68.5	68.5	67	67.86	117	22,87,909	33,749

Guj.Nat.Resour.: Related NEWS

No Record Found

Invest wise with Expert advice