Guj.Nat.Resour.

Gujarat Natural Resources Ltd Historical Data

NSEBSE

₹78.1

(3.44%)

Oct 3, 2025|02:42:00 PM

Invest wise with Expert advice

From Date

03/09/2025

To Date

03/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Sep-2025	67.64	67.64	67.64	67.64	167	1,89,21,140	2,79,733
04-Sep-2025	66.29	66.29	66.29	66.29	82	19,92,809	30,062
05-Sep-2025	64.97	64.97	64.97	64.97	128	1,31,15,493	2,01,870
08-Sep-2025	63.7	63.76	63.7	63.76	74	28,83,263	45,262
09-Sep-2025	62.49	63.76	62.49	63.76	146	3,65,84,790	5,84,700
10-Sep-2025	65.03	65.03	62.49	62.55	88	6,61,05,703	10,56,130
11-Sep-2025	63.8	63.8	63	63	102	38,49,845	60,662
12-Sep-2025	62.5	63	62.5	63	90	1,53,14,491	2,43,323
15-Sep-2025	62.5	65.75	62.25	62.9	235	1,27,81,546	2,03,619
16-Sep-2025	62.9	64.8	62.35	63.46	276	1,11,47,056	1,75,925
17-Sep-2025	63.5	65.85	61.1	64.82	231	2,17,20,945	3,43,404
18-Sep-2025	66	67	64.5	65.37	192	39,23,551	59,917
19-Sep-2025	65.3	67.2	65	66.87	228	50,73,104	76,435
22-Sep-2025	66.2	67.99	64.01	67.53	263	2,09,54,344	3,14,851
23-Sep-2025	68.9	68.9	66.5	68.54	242	46,21,735	67,817
24-Sep-2025	65.12	70	65.12	69.86	331	2,69,18,062	3,98,836
25-Sep-2025	69.86	71.75	68.8	70.35	256	83,78,407	1,20,351
26-Sep-2025	70.9	71.8	68.8	70.83	305	1,48,97,524	2,11,625
29-Sep-2025	72.5	74	70	72.41	338	1,06,89,735	1,48,860
30-Sep-2025	72.25	74	72.25	73.29	267	48,16,247	65,944
01-Oct-2025	73.9	75.89	70.1	75.5	303	1,34,48,366	1,80,897

Guj.Nat.Resour.: Related NEWS

No Record Found

Invest wise with Expert advice