Guj.Nat.Resour.

Gujarat Natural Resources Ltd Historical Data

NSEBSE

₹90.23

(0.55%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/12/2025

To Date

02/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Dec-2025	86.5	89	82.75	87.98	1,122	16,27,43,951	17,44,211
04-Dec-2025	90.7	90.7	83.6	88.08	676	3,30,99,687	2,96,069
05-Dec-2025	89	89	84.8	88.17	412	1,40,18,804	1,18,016
08-Dec-2025	88.17	88.61	85.6	87.01	323	69,15,755	57,009
09-Dec-2025	83	90	83	87.31	270	1,09,99,738	1,08,948
10-Dec-2025	91.8	91.8	86	87.12	296	45,61,422	43,740
11-Dec-2025	86.6	88	85.6	87.1	220	31,77,924	29,358
12-Dec-2025	86.15	89	86.15	87	237	25,77,604	20,794
15-Dec-2025	87	89.9	85.5	89.06	375	89,86,306	70,763
16-Dec-2025	90.2	92	89.77	90	340	63,31,301	52,857
17-Dec-2025	90	90	86.5	89.08	315	66,14,889	48,060
18-Dec-2025	89.08	89.08	87.5	88.22	146	13,07,427	11,781
19-Dec-2025	88	89.5	87.5	88.47	193	1,04,40,776	1,14,640
22-Dec-2025	87.52	89.77	87.5	88.88	258	55,82,597	48,323
23-Dec-2025	88.5	90.9	88.4	88.95	248	86,79,977	85,852
24-Dec-2025	88.95	93.4	88.69	89.96	354	1,16,65,577	1,06,520
26-Dec-2025	89.96	90	86.51	87.93	317	63,59,970	58,666
29-Dec-2025	87.93	88.8	85.65	85.96	311	79,13,520	68,527
30-Dec-2025	85	88.5	85	86.51	194	74,06,130	72,866
31-Dec-2025	88.95	89	85.5	88.49	302	72,83,261	67,006
01-Jan-2026	88.1	90.48	88.1	89.74	219	60,52,560	66,008
02-Jan-2026	89	91.88	89	90.23	357	1,36,58,851	1,20,748

Guj.Nat.Resour.: Related NEWS

No Record Found

Invest wise with Expert advice