Guj.Nat.Resour.

Gujarat Natural Resources Ltd Historical Data

NSEBSE

₹105.05

(1.06%)

Feb 17, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

17/01/2026

To Date

17/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jan-2026	102.28	104.95	101	102.22	660	2,13,91,730	1,86,916
20-Jan-2026	103.5	103.52	97	98.95	570	1,92,48,380	1,77,866
21-Jan-2026	100	100	92	94.7	889	1,89,47,107	1,40,014
22-Jan-2026	93.5	97.34	90.6	94.16	435	2,56,86,959	2,55,324
23-Jan-2026	96.9	96.9	86.15	93.69	534	2,70,01,926	2,65,921
27-Jan-2026	94	99	94	98.65	468	1,06,99,882	98,036
28-Jan-2026	99.4	108.2	99.4	107.35	1,369	4,19,14,533	3,32,333
29-Jan-2026	109.38	113.96	105.15	108.13	1,016	4,14,93,235	3,17,585
30-Jan-2026	109	109.55	103.6	108.18	474	53,43,820	35,707
01-Feb-2026	108.7	110	98.15	100.35	1,065	7,86,46,052	6,34,210
02-Feb-2026	98.7	107.55	98.5	105.6	541	2,96,47,211	2,51,839
03-Feb-2026	108	109.25	103	103.9	606	4,58,42,707	3,90,181
04-Feb-2026	104	105	101	101.35	333	55,37,449	39,621
05-Feb-2026	102.75	104.7	98.75	100.25	433	81,74,877	60,635
06-Feb-2026	103	103	96.5	99.15	673	7,65,69,439	6,80,925
09-Feb-2026	101.95	103	100.05	101.65	810	6,52,98,204	6,36,853
10-Feb-2026	103.95	104.95	101.9	103.35	875	5,87,24,414	5,58,053
11-Feb-2026	104.5	105.5	102	104.1	439	5,40,69,942	5,10,140
12-Feb-2026	104.1	106	101	104.6	588	5,62,27,795	5,18,233
13-Feb-2026	104.6	105.5	101.05	104.7	503	1,72,10,671	1,57,661
16-Feb-2026	105.5	109	102.1	103.95	516	58,51,472	45,298

Guj.Nat.Resour.: Related NEWS

No Record Found

Invest wise with Expert advice