Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 101.5 | 101.5 | 97.2 | 99.5 | 70 | 7,49,095.65 | 7,072 |
21-Apr-2026 | 98.5 | 99.85 | 97.5 | 98.05 | 106 | 6,80,463.6 | 5,520 |
22-Apr-2026 | 98.05 | 101 | 97.05 | 98.15 | 305 | 5,72,462.7 | 4,463 |
23-Apr-2026 | 99.5 | 99.5 | 95.05 | 98.75 | 301 | 1,04,80,733.55 | 1,04,092 |
24-Apr-2026 | 98.9 | 100 | 96.65 | 97.85 | 1,140 | 71,89,527.05 | 64,605 |
27-Apr-2026 | 96.8 | 101.65 | 95 | 97.1 | 3,412 | 65,21,225.55 | 37,349 |
28-Apr-2026 | 96.95 | 98.5 | 94 | 96.6 | 1,347 | 3,21,06,753.2 | 3,11,336 |
29-Apr-2026 | 96.5 | 96.6 | 91.75 | 95.65 | 2,199 | 3,56,03,588.25 | 3,25,938 |
30-Apr-2026 | 95.7 | 97.9 | 92.5 | 97.65 | 1,207 | 50,95,595.5 | 29,060 |
04-May-2026 | 95.3 | 100 | 95.3 | 99.6 | 2,727 | 1,13,93,699.95 | 77,183 |
05-May-2026 | 99.6 | 103.3 | 99.6 | 101.05 | 4,313 | 1,37,64,644.31 | 73,780 |
06-May-2026 | 101.5 | 102.2 | 97.66 | 101.45 | 4,864 | 1,47,84,193.26 | 78,910 |
07-May-2026 | 102.9 | 105.05 | 101.8 | 102.73 | 3,782 | 2,11,46,999.98 | 1,44,128 |
08-May-2026 | 103.99 | 103.99 | 98.5 | 99.98 | 2,126 | 45,24,216.53 | 23,864 |
11-May-2026 | 98.72 | 99.81 | 97.6 | 98.72 | 3,043 | 60,14,507.99 | 37,248 |
12-May-2026 | 97.73 | 99.31 | 93.22 | 96.02 | 3,851 | 1,00,48,637.64 | 54,441 |
13-May-2026 | 97.89 | 98.25 | 95.38 | 97.19 | 2,351 | 62,40,513.64 | 34,703 |
14-May-2026 | 98 | 99.66 | 96.1 | 97.36 | 1,124 | 49,89,826.77 | 26,182 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
