Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 9.5 | 9.6 | 9.43 | 9.54 | 948 | 40,82,404.58 | 14,366 |
15-Oct-2026 | 9.49 | 9.7 | 9.46 | 9.63 | 886 | 48,26,364.85 | 20,766 |
16-Oct-2026 | 9.66 | 9.7 | 9.5 | 9.55 | 823 | 35,45,046.63 | 15,612 |
19-Oct-2026 | 9.69 | 9.69 | 9.44 | 9.51 | 1,055 | 37,40,516.34 | 13,777 |
21-Oct-2026 | 9.61 | 9.64 | 8.92 | 9 | 4,513 | 1,94,13,927.24 | 1,34,212 |
22-Oct-2026 | 8.98 | 9 | 8.85 | 8.95 | 3,197 | 3,75,90,366.14 | 3,48,651 |
23-Oct-2026 | 9.1 | 9.1 | 8.71 | 8.79 | 2,473 | 4,25,91,262.87 | 4,20,118 |
26-Oct-2026 | 8.88 | 8.88 | 8.61 | 8.76 | 1,110 | 51,32,119.04 | 29,407 |
27-Oct-2026 | 8.89 | 10 | 8.41 | 8.73 | 11,486 | 15,91,91,193.79 | 6,03,846 |
28-Oct-2026 | 8.65 | 8.91 | 8.51 | 8.83 | 2,171 | 78,60,189.63 | 34,408 |
29-Oct-2026 | 8.89 | 9.98 | 8.88 | 9.77 | 10,550 | 5,79,02,074.97 | 1,44,144 |
30-Oct-2026 | 9.8 | 9.8 | 9.31 | 9.62 | 3,526 | 3,20,81,461.02 | 2,31,675 |
02-Nov-2026 | 10.1 | 10.45 | 9.74 | 10.4 | 9,785 | 4,59,95,100.56 | 1,65,715 |
03-Nov-2026 | 10.5 | 10.87 | 10.31 | 10.58 | 8,124 | 7,65,18,881.54 | 5,57,861 |
04-Nov-2026 | 10.8 | 10.8 | 10.05 | 10.62 | 6,592 | 5,02,78,072.84 | 3,01,692 |
05-Nov-2026 | 10.99 | 12.63 | 10.2 | 12.2 | 45,396 | 17,08,07,510.21 | 20,09,108 |
06-Nov-2026 | 11.01 | 11.67 | 10.27 | 10.82 | 10,078 | 8,93,30,116.66 | 39,80,798 |
08-Nov-2026 | 10.6 | 11.3 | 8.72 | 11.05 | 3,594 | 3,75,52,283.25 | 9,45,223 |
09-Nov-2026 | 10.99 | 12.74 | 10.46 | 11.79 | 54,676 | 30,76,26,451.66 | 55,46,532 |
11-Nov-2026 | 12 | 13.28 | 11.2 | 12.39 | 81,968 | 31,03,83,630.67 | 68,89,159 |
12-Nov-2026 | 12.24 | 12.55 | 11.5 | 11.93 | 7,859 | 6,32,95,584.57 | 11,53,010 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
