Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 98.6 | 99.6 | 95 | 98.07 | 8,858 | 16,04,71,586.08 | 13,21,342 |
24-Sep-2026 | 98.6 | 100.7 | 97.75 | 98.11 | 4,315 | 3,32,61,077.3 | 2,72,103 |
25-Sep-2026 | 99.1 | 100.71 | 97.4 | 100.18 | 2,022 | 76,90,566.56 | 33,738 |
28-Sep-2026 | 101.3 | 119.4 | 96.72 | 98.46 | 9,594 | 16,28,65,375.08 | 10,60,697 |
29-Sep-2026 | 99.12 | 99.12 | 96.9 | 98.16 | 1,891 | 74,42,546.6 | 37,433 |
30-Sep-2026 | 98.9 | 99.9 | 97 | 98.26 | 3,943 | 8,33,79,708.33 | 6,85,492 |
01-Oct-2026 | 98.5 | 98.99 | 95.96 | 97.18 | 1,489 | 6,44,46,775.42 | 5,98,808 |
05-Oct-2026 | 97.4 | 98.3 | 95.51 | 96.77 | 1,274 | 95,34,150.69 | 39,207 |
06-Oct-2026 | 96.91 | 99.2 | 95.89 | 98.79 | 1,412 | 1,57,91,586.56 | 1,12,976 |
07-Oct-2026 | 100 | 101.03 | 97.1 | 97.67 | 3,762 | 2,97,06,813.04 | 1,81,187 |
08-Oct-2026 | 98.1 | 98.4 | 94.11 | 95.52 | 1,852 | 11,37,35,022.46 | 11,25,719 |
09-Oct-2026 | 95.7 | 97.7 | 94.38 | 95.78 | 2,691 | 6,06,01,575.96 | 5,40,945 |
12-Oct-2026 | 95.5 | 96.85 | 93.15 | 95.01 | 1,198 | 68,22,568.1 | 31,295 |
13-Oct-2026 | 94.8 | 95 | 93.2 | 94.84 | 1,147 | 62,27,367.9 | 23,325 |
14-Oct-2026 | 95.01 | 95.98 | 94.3 | 95.38 | 948 | 40,82,404.58 | 14,366 |
15-Oct-2026 | 94.9 | 97 | 94.6 | 96.28 | 886 | 48,26,364.85 | 20,766 |
16-Oct-2026 | 96.6 | 97 | 95 | 95.46 | 823 | 35,45,046.63 | 15,612 |
19-Oct-2026 | 96.91 | 96.91 | 94.4 | 95.13 | 1,055 | 37,40,516.34 | 13,777 |
21-Oct-2026 | 96.1 | 96.4 | 89.2 | 89.95 | 4,513 | 1,94,13,927.24 | 1,34,212 |
22-Oct-2026 | 89.81 | 90 | 88.45 | 89.53 | 3,197 | 3,75,90,366.14 | 3,48,651 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
