Guj.Nat.Resour.

Gujarat Natural Resources Ltd Historical Data

NSEBSE

₹99.45

(-0.45%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

08/02/2026

To Date

08/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	104	105	101	101.35	333	55,37,449	39,621
05-Feb-2026	102.75	104.7	98.75	100.25	433	81,74,877	60,635
06-Feb-2026	103	103	96.5	99.15	673	7,65,69,439	6,80,925
09-Feb-2026	101.95	103	100.05	101.65	810	6,52,98,204	6,36,853
10-Feb-2026	103.95	104.95	101.9	103.35	875	5,87,24,414	5,58,053
11-Feb-2026	104.5	105.5	102	104.1	439	5,40,69,942	5,10,140
12-Feb-2026	104.1	106	101	104.6	588	5,62,27,795	5,18,233
13-Feb-2026	104.6	105.5	101.05	104.7	503	1,72,10,671	1,57,661
16-Feb-2026	105.5	109	102.1	103.95	516	58,51,472	45,298
17-Feb-2026	105.9	105.9	101	105.05	916	1,63,34,685	1,48,752
18-Feb-2026	105.05	106.6	104	105.8	676	2,22,70,925	2,04,699
19-Feb-2026	107.75	107.75	105	106.45	1,057	41,72,872	32,501
20-Feb-2026	106.95	107.05	104.4	105.85	573	63,90,949	55,831
23-Feb-2026	106.4	106.85	102.75	104.4	700	63,25,613	54,558
24-Feb-2026	103	104	98.9	102.6	2,540	1,06,28,931	84,175
25-Feb-2026	101.8	104.5	100.05	102.85	2,242	1,86,07,233	1,54,418
26-Feb-2026	102.85	103	100.5	101.3	1,233	33,04,985	21,588
27-Feb-2026	101	102.4	98.5	101.4	1,495	50,79,306	36,028
02-Mar-2026	97	98.8	93.6	97.6	3,299	1,24,40,593	79,984
04-Mar-2026	97.35	99.95	95	98.1	1,961	45,58,970	35,260
05-Mar-2026	97.95	101	95	99.9	1,124	32,35,263	24,971

Guj.Nat.Resour.: Related NEWS

No Record Found

Invest wise with Expert advice