iifl-logo

Gujarat Natural Resources Ltd Historical Data

82.17
(-0.05%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gujarat Natural Resources Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

68.9

68.966.568.5424246,21,73567,817

24-Sep-2025

65.12

7065.1269.863312,69,18,0623,98,836

25-Sep-2025

69.86

71.7568.870.3525683,78,4071,20,351

26-Sep-2025

70.9

71.868.870.833051,48,97,5242,11,625

29-Sep-2025

72.5

747072.413381,06,89,7351,48,860

30-Sep-2025

72.25

7472.2573.2926748,16,24765,944

01-Oct-2025

73.9

75.8970.175.53031,34,48,3661,80,897

03-Oct-2025

78.75

79.2576.0178.984941,15,71,5791,48,336

06-Oct-2025

80

82.927880.696211,35,93,5551,65,883

07-Oct-2025

82

82.379.1580.093381,57,38,0491,96,848

08-Oct-2025

80.9

80.978.0179.992641,08,75,4111,35,888

09-Oct-2025

76.01

8276.0179.513851,89,86,6352,39,801

10-Oct-2025

78.99

82.9978.779.93241,35,21,7281,67,834

13-Oct-2025

79

80.9578.280.429354,69,31862,511

14-Oct-2025

80.9

80.978.2578.793962,82,94,6093,12,521

15-Oct-2025

80

80.8978.5180.223282,89,99898,812

16-Oct-2025

80.99

81.2779.0180.6719334,86,97336,046

17-Oct-2025

81.8

827981.1324474,11,81667,686

20-Oct-2025

82.8

82.880.0181.0322863,16,31164,374

21-Oct-2025

82

82.3980.982.2120589,95,4321,01,621

Guj.Nat.Resour.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.