Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 95 | 95 | 88.99 | 90.25 | 2,774 | 2,53,21,050.55 | 2,18,445 |
16-Jun-2026 | 90.15 | 91.2 | 85.75 | 88.72 | 5,463 | 3,83,29,159.76 | 3,32,080 |
17-Jun-2026 | 88.5 | 88.5 | 85.2 | 86.13 | 2,766 | 2,07,02,520.19 | 1,68,821 |
18-Jun-2026 | 86 | 87.29 | 84.95 | 86.66 | 1,894 | 1,29,39,313.81 | 1,04,546 |
19-Jun-2026 | 86.76 | 86.76 | 85.25 | 85.55 | 696 | 55,09,752.95 | 47,240 |
22-Jun-2026 | 83.52 | 87.9 | 83.52 | 85.84 | 1,212 | 56,65,923.84 | 39,769 |
23-Jun-2026 | 86.5 | 86.75 | 85.25 | 86.12 | 915 | 59,88,219.89 | 48,993 |
24-Jun-2026 | 86.5 | 86.5 | 84.5 | 84.88 | 511 | 61,00,621.97 | 51,982 |
25-Jun-2026 | 83.2 | 101.85 | 83.2 | 101.85 | 27,201 | 35,71,30,609.41 | 7,36,357 |
29-Jun-2026 | 104.4 | 120.9 | 103.05 | 113.65 | 93,043 | 1,29,80,90,796.3 | 9,85,575 |
30-Jun-2026 | 112.61 | 113.59 | 105.37 | 106.91 | 19,141 | 10,46,17,447.98 | 1,66,721 |
01-Jul-2026 | 110.39 | 117.39 | 105.2 | 106.61 | 22,743 | 14,27,32,609.05 | 2,13,947 |
02-Jul-2026 | 107.9 | 111 | 103.71 | 105.21 | 4,518 | 2,41,77,081.71 | 98,239 |
03-Jul-2026 | 106 | 110.9 | 95.8 | 102.66 | 15,428 | 5,69,29,646.83 | 1,83,789 |
06-Jul-2026 | 103.79 | 112.6 | 103.15 | 107.33 | 17,154 | 5,28,75,643.07 | 1,57,177 |
07-Jul-2026 | 108.3 | 110 | 104.1 | 105.25 | 7,808 | 1,73,65,184.6 | 68,805 |
08-Jul-2026 | 105.45 | 108.45 | 102.24 | 102.81 | 2,605 | 1,28,07,461.49 | 39,265 |
09-Jul-2026 | 103 | 104.7 | 101.7 | 102.33 | 2,013 | 1,03,52,997.07 | 35,897 |
10-Jul-2026 | 102.6 | 103.8 | 101.5 | 102.39 | 2,899 | 92,19,639.15 | 29,699 |
13-Jul-2026 | 102.9 | 104 | 100.7 | 101.12 | 3,671 | 1,03,87,083.31 | 36,774 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
