Guj.Nat.Resour.

Gujarat Natural Resources Ltd Historical Data

NSEBSE

₹88.08

(0.11%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	94	94	90.95	91.35	324	1,22,19,449	1,20,814
06-Nov-2025	88.3	91	88.3	89.92	328	1,49,62,939	1,58,416
07-Nov-2025	88.15	91	86	89.76	330	2,46,33,853	2,18,338
10-Nov-2025	90.99	90.99	88.15	88.22	273	1,73,54,864	1,82,999
11-Nov-2025	88.15	90	86.01	89.06	220	55,93,144	50,205
12-Nov-2025	89	93.45	88.01	91.99	325	5,78,92,309	6,09,887
13-Nov-2025	90.15	93.96	90.15	93.43	280	1,89,80,632	1,93,633
14-Nov-2025	93.5	93.5	90.4	93.31	427	6,39,22,369	5,99,224
17-Nov-2025	95	96.5	93.3	95.12	393	2,12,32,892	2,03,309
18-Nov-2025	96.95	96.95	94.8	96.08	383	5,25,62,366	5,30,444
19-Nov-2025	96.95	97	95.01	95.4	429	1,09,70,320	93,309
20-Nov-2025	97.3	97.3	94.25	94.59	431	1,26,23,575	1,11,407
21-Nov-2025	94.2	97.1	93.5	95.53	350	2,30,25,309	2,11,041
24-Nov-2025	96	96.99	92.12	93.05	268	62,44,922	51,558
25-Nov-2025	92.5	94.9	92	94.48	279	3,67,04,803	3,50,926
26-Nov-2025	94.4	94.4	90.15	93.06	447	5,81,82,876	5,66,686
27-Nov-2025	92	94.95	91.25	91.98	215	1,25,52,862	1,18,046
28-Nov-2025	90.2	92.9	90.2	92.08	168	44,73,475	46,363
01-Dec-2025	93.5	93.5	89.01	89.68	386	1,97,55,788	1,95,127
02-Dec-2025	91.9	91.9	86.5	87.1	645	4,50,99,591	4,24,103
03-Dec-2025	86.5	89	82.75	87.98	1,122	16,27,43,951	17,44,211
04-Dec-2025	90.7	90.7	83.6	88.08	676	3,30,99,687	2,96,069

Guj.Nat.Resour.: Related NEWS

No Record Found

Invest wise with Expert advice