Guj.Nat.Resour.

Gujarat Natural Resources Ltd Historical Data

NSEBSE

₹74.55

(5.00%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/07/2025

To Date

03/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jul-2025	71.95	71.95	69.23	69.23	470	3,00,32,676	4,21,360
07-Jul-2025	68.05	68.1	67.85	67.85	278	99,87,263	1,46,910
08-Jul-2025	66.6	68	66.5	68	254	1,22,04,332	1,81,645
09-Jul-2025	69.36	69.36	69.36	69.36	234	83,53,995	1,20,444
10-Jul-2025	70.59	70.59	67.98	67.98	164	1,33,04,176	1,93,555
11-Jul-2025	68.5	68.5	67	67.86	117	22,87,909	33,749
14-Jul-2025	67.01	67.05	67	67	137	33,76,764	50,385
15-Jul-2025	68.34	68.34	67.95	68.3	121	41,28,607	60,444
16-Jul-2025	68.3	69.66	68.3	69.43	117	56,04,796	80,884
17-Jul-2025	70.78	70.78	69.89	69.99	136	98,31,452	1,39,771
18-Jul-2025	68.6	68.6	68.6	68.6	102	15,86,237	23,123
21-Jul-2025	67.23	67.23	67.23	67.23	65	7,05,847	10,499
22-Jul-2025	65.9	67.25	65.89	67.25	243	2,84,25,789	4,27,253
23-Jul-2025	65.91	67	65.91	65.91	140	97,70,662	1,47,002
24-Jul-2025	64.6	64.6	64.6	64.6	87	94,75,980	1,46,687
25-Jul-2025	63.36	63.36	63.31	63.31	94	61,35,459	96,841
28-Jul-2025	65.95	66.47	65.95	66.45	383	2,89,55,566	4,35,667
29-Jul-2025	67	67.9	63.15	66.81	537	34,45,50,416	53,07,798
30-Jul-2025	66.15	68.35	63.5	67.69	455	1,47,32,046	2,21,475
31-Jul-2025	67.4	71.07	64.91	71	521	1,68,23,682	2,41,708
01-Aug-2025	71	74.55	70.2	74.55	615	3,26,16,247	4,38,807

Guj.Nat.Resour.: Related NEWS

No Record Found

Invest wise with Expert advice