Guj.Nat.Resour.

Gujarat Natural Resources Ltd Historical Data

NSEBSE

₹82.17

(-0.05%)

Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	68.9	68.9	66.5	68.54	242	46,21,735	67,817
24-Sep-2025	65.12	70	65.12	69.86	331	2,69,18,062	3,98,836
25-Sep-2025	69.86	71.75	68.8	70.35	256	83,78,407	1,20,351
26-Sep-2025	70.9	71.8	68.8	70.83	305	1,48,97,524	2,11,625
29-Sep-2025	72.5	74	70	72.41	338	1,06,89,735	1,48,860
30-Sep-2025	72.25	74	72.25	73.29	267	48,16,247	65,944
01-Oct-2025	73.9	75.89	70.1	75.5	303	1,34,48,366	1,80,897
03-Oct-2025	78.75	79.25	76.01	78.98	494	1,15,71,579	1,48,336
06-Oct-2025	80	82.92	78	80.69	621	1,35,93,555	1,65,883
07-Oct-2025	82	82.3	79.15	80.09	338	1,57,38,049	1,96,848
08-Oct-2025	80.9	80.9	78.01	79.99	264	1,08,75,411	1,35,888
09-Oct-2025	76.01	82	76.01	79.51	385	1,89,86,635	2,39,801
10-Oct-2025	78.99	82.99	78.7	79.9	324	1,35,21,728	1,67,834
13-Oct-2025	79	80.95	78.2	80.4	293	54,69,318	62,511
14-Oct-2025	80.9	80.9	78.25	78.79	396	2,82,94,609	3,12,521
15-Oct-2025	80	80.89	78.51	80.2	232	82,89,998	98,812
16-Oct-2025	80.99	81.27	79.01	80.67	193	34,86,973	36,046
17-Oct-2025	81.8	82	79	81.13	244	74,11,816	67,686
20-Oct-2025	82.8	82.8	80.01	81.03	228	63,16,311	64,374
21-Oct-2025	82	82.39	80.9	82.21	205	89,95,432	1,01,621

Guj.Nat.Resour.: Related NEWS

No Record Found

Invest wise with Expert advice