Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 111.94 | 116.2 | 111 | 114.3 | 5,398 | 4,07,29,011.8 | 2,02,280 |
13-Aug-2026 | 113.98 | 117.5 | 113.59 | 114.45 | 4,331 | 2,96,53,555.47 | 1,48,421 |
14-Aug-2026 | 114.5 | 115.1 | 110.5 | 111.34 | 1,493 | 1,21,14,568.71 | 76,294 |
17-Aug-2026 | 111.32 | 111.4 | 103.2 | 103.69 | 7,670 | 1,85,34,468.11 | 86,500 |
18-Aug-2026 | 103.5 | 105.56 | 103.5 | 104.34 | 1,212 | 43,54,916.39 | 19,553 |
19-Aug-2026 | 104.7 | 107.99 | 104 | 105.4 | 1,416 | 47,38,090.46 | 23,807 |
20-Aug-2026 | 104.2 | 105.9 | 103.81 | 104.02 | 1,106 | 81,15,573.67 | 53,255 |
21-Aug-2026 | 104.39 | 104.7 | 101.22 | 101.9 | 1,233 | 85,88,880.96 | 63,048 |
24-Aug-2026 | 101.9 | 102.4 | 99 | 99.96 | 1,726 | 74,41,749.48 | 46,547 |
25-Aug-2026 | 100.77 | 100.77 | 99.5 | 99.54 | 240 | 21,80,266.86 | 17,050 |
26-Aug-2026 | 100.1 | 100.5 | 99.55 | 99.73 | 452 | 27,09,876.31 | 16,847 |
27-Aug-2026 | 100.9 | 101.5 | 97.35 | 97.65 | 748 | 54,88,975.77 | 42,805 |
28-Aug-2026 | 97.9 | 97.9 | 96.31 | 96.82 | 550 | 33,69,607.98 | 20,984 |
31-Aug-2026 | 96.89 | 97.7 | 94.21 | 95.47 | 1,473 | 85,59,405.08 | 43,953 |
01-Sep-2026 | 95.47 | 97 | 94.5 | 95.56 | 731 | 37,38,104.18 | 20,734 |
02-Sep-2026 | 95.9 | 95.9 | 94.7 | 94.84 | 597 | 55,40,281.94 | 45,299 |
03-Sep-2026 | 95.1 | 99 | 95 | 96.72 | 5,476 | 1,43,34,337.5 | 93,517 |
04-Sep-2026 | 97.6 | 101.2 | 96.9 | 99.27 | 1,776 | 1,82,51,793.36 | 1,48,707 |
07-Sep-2026 | 100 | 116.33 | 100 | 113.96 | 37,533 | 40,69,35,671.34 | 15,90,173 |
08-Sep-2026 | 115 | 117.8 | 106.7 | 108.95 | 13,783 | 7,08,19,773 | 1,72,390 |
09-Sep-2026 | 110.7 | 112 | 108.1 | 109.03 | 4,429 | 1,64,88,629.16 | 54,476 |
10-Sep-2026 | 109.71 | 110.29 | 107.31 | 107.73 | 1,479 | 82,88,245.14 | 32,669 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
