Guj.Nat.Resour.

Gujarat Natural Resources Ltd Historical Data

NSEBSE

₹63

(0.00%)

Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/08/2025

To Date

13/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Aug-2025	70.26	70.26	70.26	70.26	79	39,61,750	56,387
18-Aug-2025	68.86	68.86	68.86	68.86	54	82,98,525	1,20,513
19-Aug-2025	67.49	67.49	67.49	67.49	95	6,84,89,999	10,14,817
20-Aug-2025	66.15	66.15	66.15	66.15	77	4,76,63,787	7,20,541
21-Aug-2025	64.83	64.83	64.83	64.83	81	51,83,741	79,959
22-Aug-2025	63.54	63.54	63.54	63.54	66	61,56,327	96,889
25-Aug-2025	62.27	62.27	62.27	62.27	209	14,07,39,727	22,60,153
26-Aug-2025	61.1	62.27	61.03	62.27	251	6,51,26,192	10,61,770
28-Aug-2025	61.03	62.5	61.03	62.5	232	6,97,26,517	11,33,047
29-Aug-2025	63.75	63.75	63.75	63.75	107	70,28,182	1,10,246
01-Sep-2025	65.02	65.02	65.02	65.02	58	14,86,617	22,864
02-Sep-2025	66.32	66.32	66.32	66.32	45	22,98,120	34,652
03-Sep-2025	67.64	67.64	67.64	67.64	167	1,89,21,140	2,79,733
04-Sep-2025	66.29	66.29	66.29	66.29	82	19,92,809	30,062
05-Sep-2025	64.97	64.97	64.97	64.97	128	1,31,15,493	2,01,870
08-Sep-2025	63.7	63.76	63.7	63.76	74	28,83,263	45,262
09-Sep-2025	62.49	63.76	62.49	63.76	146	3,65,84,790	5,84,700
10-Sep-2025	65.03	65.03	62.49	62.55	88	6,61,05,703	10,56,130
11-Sep-2025	63.8	63.8	63	63	102	38,49,845	60,662
12-Sep-2025	62.5	63	62.5	63	90	1,53,14,491	2,43,323

Guj.Nat.Resour.: Related NEWS

No Record Found

Invest wise with Expert advice