Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 95.41 | 98.5 | 94.47 | 96.78 | 1,057 | 55,63,459.79 | 34,233 |
26-May-2026 | 96.5 | 97.1 | 95.5 | 96 | 649 | 38,59,699.3 | 25,462 |
27-May-2026 | 95.51 | 96.8 | 94.7 | 95.95 | 673 | 48,72,354.46 | 33,752 |
29-May-2026 | 96 | 98 | 95.69 | 97.86 | 2,134 | 1,29,04,624.1 | 67,932 |
01-Jun-2026 | 99 | 99.69 | 95.71 | 99.36 | 1,253 | 1,73,24,653.01 | 89,716 |
02-Jun-2026 | 99.36 | 99.6 | 96.1 | 96.63 | 480 | 31,41,789.31 | 24,816 |
03-Jun-2026 | 96.11 | 96.6 | 94.9 | 95.74 | 611 | 52,96,415.38 | 42,043 |
04-Jun-2026 | 95.74 | 96.7 | 94.48 | 96 | 602 | 66,29,153.22 | 49,550 |
05-Jun-2026 | 98.6 | 98.6 | 95.61 | 95.72 | 541 | 45,79,570.07 | 34,461 |
08-Jun-2026 | 95.72 | 95.72 | 92.6 | 92.97 | 2,179 | 1,39,71,757.09 | 1,18,998 |
09-Jun-2026 | 93.7 | 94.2 | 91 | 93.06 | 1,194 | 87,65,562.52 | 71,534 |
10-Jun-2026 | 94.92 | 94.92 | 90.92 | 93.31 | 1,542 | 97,45,987.66 | 62,635 |
11-Jun-2026 | 92 | 93.5 | 91.7 | 92.96 | 706 | 46,57,176.93 | 25,407 |
12-Jun-2026 | 90.52 | 93.5 | 90.52 | 93.04 | 656 | 51,48,714.7 | 43,668 |
15-Jun-2026 | 95 | 95 | 88.99 | 90.25 | 2,774 | 2,53,21,050.55 | 2,18,445 |
16-Jun-2026 | 90.15 | 91.2 | 85.75 | 88.72 | 5,463 | 3,83,29,159.76 | 3,32,080 |
17-Jun-2026 | 88.5 | 88.5 | 85.2 | 86.13 | 2,766 | 2,07,02,520.19 | 1,68,821 |
18-Jun-2026 | 86 | 87.29 | 84.95 | 86.66 | 1,894 | 1,29,39,313.81 | 1,04,546 |
19-Jun-2026 | 86.76 | 86.76 | 85.25 | 85.55 | 696 | 55,09,752.95 | 47,240 |
22-Jun-2026 | 83.52 | 87.9 | 83.52 | 85.84 | 1,212 | 56,65,923.84 | 39,769 |
23-Jun-2026 | 86.5 | 86.75 | 85.25 | 86.12 | 915 | 59,88,219.89 | 48,993 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
