Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Sep-2025 | 68.9 | 68.9 | 66.5 | 68.54 | 242 | 46,21,735 | 67,817 |
24-Sep-2025 | 65.12 | 70 | 65.12 | 69.86 | 331 | 2,69,18,062 | 3,98,836 |
25-Sep-2025 | 69.86 | 71.75 | 68.8 | 70.35 | 256 | 83,78,407 | 1,20,351 |
26-Sep-2025 | 70.9 | 71.8 | 68.8 | 70.83 | 305 | 1,48,97,524 | 2,11,625 |
29-Sep-2025 | 72.5 | 74 | 70 | 72.41 | 338 | 1,06,89,735 | 1,48,860 |
30-Sep-2025 | 72.25 | 74 | 72.25 | 73.29 | 267 | 48,16,247 | 65,944 |
01-Oct-2025 | 73.9 | 75.89 | 70.1 | 75.5 | 303 | 1,34,48,366 | 1,80,897 |
03-Oct-2025 | 78.75 | 79.25 | 76.01 | 78.98 | 494 | 1,15,71,579 | 1,48,336 |
06-Oct-2025 | 80 | 82.92 | 78 | 80.69 | 621 | 1,35,93,555 | 1,65,883 |
07-Oct-2025 | 82 | 82.3 | 79.15 | 80.09 | 338 | 1,57,38,049 | 1,96,848 |
08-Oct-2025 | 80.9 | 80.9 | 78.01 | 79.99 | 264 | 1,08,75,411 | 1,35,888 |
09-Oct-2025 | 76.01 | 82 | 76.01 | 79.51 | 385 | 1,89,86,635 | 2,39,801 |
10-Oct-2025 | 78.99 | 82.99 | 78.7 | 79.9 | 324 | 1,35,21,728 | 1,67,834 |
13-Oct-2025 | 79 | 80.95 | 78.2 | 80.4 | 293 | 54,69,318 | 62,511 |
14-Oct-2025 | 80.9 | 80.9 | 78.25 | 78.79 | 396 | 2,82,94,609 | 3,12,521 |
15-Oct-2025 | 80 | 80.89 | 78.51 | 80.2 | 232 | 82,89,998 | 98,812 |
16-Oct-2025 | 80.99 | 81.27 | 79.01 | 80.67 | 193 | 34,86,973 | 36,046 |
17-Oct-2025 | 81.8 | 82 | 79 | 81.13 | 244 | 74,11,816 | 67,686 |
20-Oct-2025 | 82.8 | 82.8 | 80.01 | 81.03 | 228 | 63,16,311 | 64,374 |
21-Oct-2025 | 82 | 82.39 | 80.9 | 82.21 | 205 | 89,95,432 | 1,01,621 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.