Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 103.79 | 112.6 | 103.15 | 107.33 | 17,154 | 5,28,75,643.07 | 1,57,177 |
07-Jul-2026 | 108.3 | 110 | 104.1 | 105.25 | 7,808 | 1,73,65,184.6 | 68,805 |
08-Jul-2026 | 105.45 | 108.45 | 102.24 | 102.81 | 2,605 | 1,28,07,461.49 | 39,265 |
09-Jul-2026 | 103 | 104.7 | 101.7 | 102.33 | 2,013 | 1,03,52,997.07 | 35,897 |
10-Jul-2026 | 102.6 | 103.8 | 101.5 | 102.39 | 2,899 | 92,19,639.15 | 29,699 |
13-Jul-2026 | 102.9 | 104 | 100.7 | 101.12 | 3,671 | 1,03,87,083.31 | 36,774 |
14-Jul-2026 | 100.4 | 101.1 | 96.7 | 97.45 | 2,521 | 1,03,44,909.58 | 48,731 |
15-Jul-2026 | 97.16 | 100 | 96.7 | 98.42 | 3,707 | 1,75,98,929.64 | 78,408 |
16-Jul-2026 | 99.15 | 99.15 | 96.96 | 97.45 | 698 | 95,81,079.57 | 78,212 |
17-Jul-2026 | 95.51 | 101 | 95.39 | 99.37 | 5,581 | 2,32,82,910.8 | 1,17,511 |
20-Jul-2026 | 99.3 | 102.8 | 97.28 | 99.08 | 5,596 | 2,15,42,451.53 | 88,660 |
21-Jul-2026 | 96.3 | 98.39 | 96.3 | 97.76 | 1,282 | 56,63,228.45 | 22,935 |
22-Jul-2026 | 97 | 97 | 95 | 95.69 | 983 | 38,49,944.53 | 17,310 |
23-Jul-2026 | 95.5 | 95.6 | 90.8 | 91.88 | 3,778 | 5,98,76,394.03 | 5,58,794 |
24-Jul-2026 | 90.5 | 94 | 88.2 | 92.53 | 1,671 | 78,48,939.57 | 20,922 |
27-Jul-2026 | 92.95 | 93.75 | 91.65 | 92.09 | 953 | 49,34,934.9 | 13,977 |
28-Jul-2026 | 92.56 | 92.56 | 90.2 | 91.39 | 572 | 31,17,324.52 | 15,928 |
29-Jul-2026 | 91.39 | 95.7 | 90.9 | 94.78 | 1,408 | 61,31,477.62 | 25,878 |
30-Jul-2026 | 94.7 | 94.75 | 93.2 | 94.24 | 517 | 28,08,521.61 | 10,169 |
31-Jul-2026 | 93.91 | 94.39 | 92.25 | 93.46 | 318 | 20,24,306.51 | 9,252 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
