Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 95.9 | 95.9 | 94.7 | 94.84 | 597 | 55,40,281.94 | 45,299 |
03-Sep-2026 | 95.1 | 99 | 95 | 96.72 | 5,476 | 1,43,34,337.5 | 93,517 |
04-Sep-2026 | 97.6 | 101.2 | 96.9 | 99.27 | 1,776 | 1,82,51,793.36 | 1,48,707 |
07-Sep-2026 | 100 | 116.33 | 100 | 113.96 | 37,533 | 40,69,35,671.34 | 15,90,173 |
08-Sep-2026 | 115 | 117.8 | 106.7 | 108.95 | 13,783 | 7,08,19,773 | 1,72,390 |
09-Sep-2026 | 110.7 | 112 | 108.1 | 109.03 | 4,429 | 1,64,88,629.16 | 54,476 |
10-Sep-2026 | 109.71 | 110.29 | 107.31 | 107.73 | 1,479 | 82,88,245.14 | 32,669 |
11-Sep-2026 | 108.2 | 108.2 | 103.83 | 104.29 | 2,113 | 1,08,40,982.81 | 57,799 |
15-Sep-2026 | 104.79 | 104.8 | 101.9 | 102.54 | 1,545 | 78,52,140.43 | 41,106 |
16-Sep-2026 | 102.8 | 102.8 | 99.1 | 99.87 | 2,378 | 92,75,267.59 | 44,146 |
17-Sep-2026 | 100 | 102.09 | 99.9 | 101.05 | 1,244 | 78,54,053.26 | 42,902 |
18-Sep-2026 | 101.6 | 103.99 | 96.69 | 98.43 | 6,526 | 2,04,63,203.42 | 81,863 |
21-Sep-2026 | 98.9 | 100.99 | 97 | 97.17 | 2,654 | 1,51,18,541.82 | 1,07,069 |
22-Sep-2026 | 99.1 | 100.2 | 96.3 | 98.42 | 4,416 | 7,18,17,193.59 | 5,51,591 |
23-Sep-2026 | 98.6 | 99.6 | 95 | 98.07 | 8,858 | 16,04,71,586.08 | 13,21,342 |
24-Sep-2026 | 98.6 | 100.7 | 97.75 | 98.11 | 4,315 | 3,32,61,077.3 | 2,72,103 |
25-Sep-2026 | 99.1 | 100.71 | 97.4 | 100.18 | 2,022 | 76,90,566.56 | 33,738 |
28-Sep-2026 | 101.3 | 119.4 | 96.72 | 98.46 | 9,594 | 16,28,65,375.08 | 10,60,697 |
29-Sep-2026 | 99.12 | 99.12 | 96.9 | 98.16 | 1,891 | 74,42,546.6 | 37,433 |
30-Sep-2026 | 98.9 | 99.9 | 97 | 98.26 | 3,943 | 8,33,79,708.33 | 6,85,492 |
01-Oct-2026 | 98.5 | 98.99 | 95.96 | 97.18 | 1,489 | 6,44,46,775.42 | 5,98,808 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
