Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 99.6 | 103.3 | 99.6 | 101.05 | 4,313 | 1,37,64,644.31 | 73,780 |
06-May-2026 | 101.5 | 102.2 | 97.66 | 101.45 | 4,864 | 1,47,84,193.26 | 78,910 |
07-May-2026 | 102.9 | 105.05 | 101.8 | 102.73 | 3,782 | 2,11,46,999.98 | 1,44,128 |
08-May-2026 | 103.99 | 103.99 | 98.5 | 99.98 | 2,126 | 45,24,216.53 | 23,864 |
11-May-2026 | 98.72 | 99.81 | 97.6 | 98.72 | 3,043 | 60,14,507.99 | 37,248 |
12-May-2026 | 97.73 | 99.31 | 93.22 | 96.02 | 3,851 | 1,00,48,637.64 | 54,441 |
13-May-2026 | 97.89 | 98.25 | 95.38 | 97.19 | 2,351 | 62,40,513.64 | 34,703 |
14-May-2026 | 98 | 99.66 | 96.1 | 97.36 | 1,124 | 49,89,826.77 | 26,182 |
15-May-2026 | 97.44 | 99.02 | 94.25 | 97.53 | 2,109 | 87,15,634.36 | 49,965 |
18-May-2026 | 97.98 | 97.98 | 94.1 | 94.89 | 762 | 31,48,212.34 | 19,497 |
19-May-2026 | 94.88 | 97.3 | 94.3 | 96.55 | 777 | 64,77,384.78 | 52,047 |
20-May-2026 | 95.42 | 97.29 | 95.42 | 96.44 | 612 | 57,91,734.86 | 45,257 |
21-May-2026 | 96.2 | 96.7 | 94.9 | 96.3 | 989 | 51,45,642.84 | 33,958 |
22-May-2026 | 96.3 | 97 | 95.4 | 96.04 | 560 | 47,55,085.48 | 37,609 |
25-May-2026 | 95.41 | 98.5 | 94.47 | 96.78 | 1,057 | 55,63,459.79 | 34,233 |
26-May-2026 | 96.5 | 97.1 | 95.5 | 96 | 649 | 38,59,699.3 | 25,462 |
27-May-2026 | 95.51 | 96.8 | 94.7 | 95.95 | 673 | 48,72,354.46 | 33,752 |
29-May-2026 | 96 | 98 | 95.69 | 97.86 | 2,134 | 1,29,04,624.1 | 67,932 |
01-Jun-2026 | 99 | 99.69 | 95.71 | 99.36 | 1,253 | 1,73,24,653.01 | 89,716 |
02-Jun-2026 | 99.36 | 99.6 | 96.1 | 96.63 | 480 | 31,41,789.31 | 24,816 |
03-Jun-2026 | 96.11 | 96.6 | 94.9 | 95.74 | 611 | 52,96,415.38 | 42,043 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
