Guj.Nat.Resour.

Gujarat Natural Resources Ltd Historical Data

NSEBSE

₹63.54

(-1.99%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/07/2025

To Date

23/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jul-2025	63.36	63.36	63.31	63.31	94	61,35,459	96,841
28-Jul-2025	65.95	66.47	65.95	66.45	383	2,89,55,566	4,35,667
29-Jul-2025	67	67.9	63.15	66.81	537	34,45,50,416	53,07,798
30-Jul-2025	66.15	68.35	63.5	67.69	455	1,47,32,046	2,21,475
31-Jul-2025	67.4	71.07	64.91	71	521	1,68,23,682	2,41,708
01-Aug-2025	71	74.55	70.2	74.55	615	3,26,16,247	4,38,807
04-Aug-2025	77.4	77.99	74.5	77.41	718	1,95,65,873	2,55,246
05-Aug-2025	78	79.79	76.5	77.93	587	1,05,08,494	1,33,717
06-Aug-2025	76.38	76.38	76.38	76.38	85	7,53,030	9,859
07-Aug-2025	74.86	77	74.86	77	217	2,09,04,540	2,78,076
08-Aug-2025	75.46	75.46	75.46	75.46	118	1,22,97,037	1,62,961
11-Aug-2025	73.96	73.96	73.96	73.96	64	20,71,397	28,007
12-Aug-2025	72.52	74.1	72.52	73.15	136	2,02,86,116	2,78,906
13-Aug-2025	71.69	71.69	71.69	71.69	72	27,33,109	38,124
14-Aug-2025	70.26	70.26	70.26	70.26	79	39,61,750	56,387
18-Aug-2025	68.86	68.86	68.86	68.86	54	82,98,525	1,20,513
19-Aug-2025	67.49	67.49	67.49	67.49	95	6,84,89,999	10,14,817
20-Aug-2025	66.15	66.15	66.15	66.15	77	4,76,63,787	7,20,541
21-Aug-2025	64.83	64.83	64.83	64.83	81	51,83,741	79,959
22-Aug-2025	63.54	63.54	63.54	63.54	66	61,56,327	96,889

Guj.Nat.Resour.: Related NEWS

No Record Found

Invest wise with Expert advice