Guj.Nat.Resour.

Gujarat Natural Resources Ltd Historical Data

NSEBSE

₹94.16

(-0.57%)

Jan 22, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

22/12/2025

To Date

22/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Dec-2025	88.95	93.4	88.69	89.96	354	1,16,65,577	1,06,520
26-Dec-2025	89.96	90	86.51	87.93	317	63,59,970	58,666
29-Dec-2025	87.93	88.8	85.65	85.96	311	79,13,520	68,527
30-Dec-2025	85	88.5	85	86.51	194	74,06,130	72,866
31-Dec-2025	88.95	89	85.5	88.49	302	72,83,261	67,006
01-Jan-2026	88.1	90.48	88.1	89.74	219	60,52,560	66,008
02-Jan-2026	89	91.88	89	90.23	357	1,36,58,851	1,20,748
05-Jan-2026	91.1	99.25	91.1	98.2	1,143	3,80,08,231	3,13,263
06-Jan-2026	100.4	108.02	100.4	106.69	1,795	7,23,68,830	5,15,160
07-Jan-2026	107.5	109.9	102.55	103.56	817	2,01,89,253	1,48,272
08-Jan-2026	101.01	106.06	99.27	99.6	634	1,11,73,397	89,434
09-Jan-2026	99.6	102.5	90.9	96.3	737	1,08,19,794	67,466
12-Jan-2026	94	105.93	92.01	105.68	920	2,46,85,747	1,88,658
13-Jan-2026	107.45	109.75	103.15	106.41	658	1,41,61,797	88,395
14-Jan-2026	104	109.45	104	104.69	501	1,00,64,866	75,534
16-Jan-2026	101	105	101	102.28	519	88,43,948	70,790
19-Jan-2026	102.28	104.95	101	102.22	660	2,13,91,730	1,86,916
20-Jan-2026	103.5	103.52	97	98.95	570	1,92,48,380	1,77,866
21-Jan-2026	100	100	92	94.7	889	1,89,47,107	1,40,014
22-Jan-2026	93.5	97.34	90.6	94.16	435	2,56,86,959	2,55,324

Guj.Nat.Resour.: Related NEWS

No Record Found

Invest wise with Expert advice