Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 97 | 97 | 95 | 95.69 | 983 | 38,49,944.53 | 17,310 |
23-Jul-2026 | 95.5 | 95.6 | 90.8 | 91.88 | 3,778 | 5,98,76,394.03 | 5,58,794 |
24-Jul-2026 | 90.5 | 94 | 88.2 | 92.53 | 1,671 | 78,48,939.57 | 20,922 |
27-Jul-2026 | 92.95 | 93.75 | 91.65 | 92.09 | 953 | 49,34,934.9 | 13,977 |
28-Jul-2026 | 92.56 | 92.56 | 90.2 | 91.39 | 572 | 31,17,324.52 | 15,928 |
29-Jul-2026 | 91.39 | 95.7 | 90.9 | 94.78 | 1,408 | 61,31,477.62 | 25,878 |
30-Jul-2026 | 94.7 | 94.75 | 93.2 | 94.24 | 517 | 28,08,521.61 | 10,169 |
31-Jul-2026 | 93.91 | 94.39 | 92.25 | 93.46 | 318 | 20,24,306.51 | 9,252 |
03-Aug-2026 | 93.5 | 94.9 | 92.31 | 93.23 | 788 | 59,59,471.34 | 40,453 |
04-Aug-2026 | 93.6 | 95.78 | 93.4 | 95.09 | 870 | 42,29,859.81 | 21,443 |
05-Aug-2026 | 95.09 | 95.09 | 93.5 | 94.07 | 500 | 29,51,548.9 | 19,774 |
06-Aug-2026 | 93.91 | 97 | 93 | 95.25 | 1,187 | 62,77,043.32 | 33,866 |
07-Aug-2026 | 95.05 | 95.08 | 93.05 | 93.92 | 735 | 62,97,226.12 | 47,232 |
10-Aug-2026 | 93.9 | 106.45 | 92.57 | 102.3 | 14,577 | 6,78,12,609.46 | 1,71,401 |
11-Aug-2026 | 104.77 | 110.6 | 103.81 | 110.09 | 10,051 | 4,73,48,227.01 | 2,56,284 |
12-Aug-2026 | 111.94 | 116.2 | 111 | 114.3 | 5,398 | 4,07,29,011.8 | 2,02,280 |
13-Aug-2026 | 113.98 | 117.5 | 113.59 | 114.45 | 4,331 | 2,96,53,555.47 | 1,48,421 |
14-Aug-2026 | 114.5 | 115.1 | 110.5 | 111.34 | 1,493 | 1,21,14,568.71 | 76,294 |
17-Aug-2026 | 111.32 | 111.4 | 103.2 | 103.69 | 7,670 | 1,85,34,468.11 | 86,500 |
18-Aug-2026 | 103.5 | 105.56 | 103.5 | 104.34 | 1,212 | 43,54,916.39 | 19,553 |
19-Aug-2026 | 104.7 | 107.99 | 104 | 105.4 | 1,416 | 47,38,090.46 | 23,807 |
20-Aug-2026 | 104.2 | 105.9 | 103.81 | 104.02 | 1,106 | 81,15,573.67 | 53,255 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
