Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 59.1 | 64 | 58.1 | 58.79 | 18 | 98,184 | 1,435 |
24-Mar-2026 | 60 | 60 | 60 | 60 | 1 | 60 | 1 |
25-Mar-2026 | 60.5 | 62 | 59.1 | 60 | 16 | 63,899 | 1,055 |
27-Mar-2026 | 59.16 | 60.28 | 59.11 | 59.11 | 12 | 24,457 | 375 |
30-Mar-2026 | 59.06 | 60.53 | 59.06 | 60 | 5 | 6,359 | 105 |
01-Apr-2026 | 54.61 | 60 | 54.61 | 57.97 | 28 | 51,389 | 681 |
02-Apr-2026 | 58.58 | 58.58 | 57 | 57.05 | 6 | 15,339 | 269 |
06-Apr-2026 | 59.99 | 60 | 57.12 | 57.25 | 12 | 8,956 | 102 |
07-Apr-2026 | 58.5 | 58.5 | 56.06 | 56.5 | 13 | 21,238 | 373 |
08-Apr-2026 | 56.58 | 58.99 | 56.5 | 58 | 16 | 1,26,341 | 2,026 |
09-Apr-2026 | 58 | 59 | 58 | 59 | 3 | 1,509 | 26 |
10-Apr-2026 | 59 | 59.99 | 57.5 | 59.95 | 11 | 59,158 | 990 |
13-Apr-2026 | 59.95 | 59.95 | 55.01 | 55.16 | 19 | 24,850 | 356 |
15-Apr-2026 | 55.16 | 60.99 | 55.16 | 59.02 | 14 | 21,116 | 346 |
16-Apr-2026 | 58.06 | 58.06 | 58.06 | 58.06 | 2 | 2,786 | 48 |
17-Apr-2026 | 60.69 | 60.69 | 58.3 | 58.3 | 14 | 31,649 | 503 |
20-Apr-2026 | 58.06 | 60.5 | 54.6 | 57.36 | 29 | 73,443 | 815 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
