Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 57.58 | 59.5 | 57.55 | 59.5 | 13 | 20,772 | 357 |
19-May-2026 | 57.6 | 57.99 | 55.7 | 57.94 | 36 | 1,28,188 | 1,738 |
20-May-2026 | 57.94 | 57.94 | 55 | 56.01 | 19 | 17,052 | 238 |
21-May-2026 | 50 | 56.42 | 50 | 56 | 14 | 11,487 | 202 |
22-May-2026 | 58.84 | 59.89 | 56.06 | 59.89 | 11 | 4,506 | 68 |
26-May-2026 | 59.8 | 59.8 | 58 | 58.4 | 6 | 1,873 | 31 |
27-May-2026 | 58 | 58.99 | 58 | 58.05 | 6 | 14,185 | 241 |
29-May-2026 | 60.5 | 61.79 | 59 | 59.59 | 5 | 12,337 | 150 |
01-Jun-2026 | 62 | 62 | 55.58 | 57 | 52 | 50,114 | 655 |
02-Jun-2026 | 59.99 | 59.99 | 53 | 56.63 | 20 | 22,557 | 396 |
03-Jun-2026 | 56.66 | 59.44 | 53.01 | 59.44 | 16 | 51,939 | 924 |
04-Jun-2026 | 58.25 | 59.44 | 56.75 | 59.4 | 13 | 78,881 | 1,329 |
05-Jun-2026 | 56.66 | 58.18 | 56.55 | 56.55 | 12 | 32,402 | 546 |
08-Jun-2026 | 56.55 | 56.57 | 55.05 | 56.57 | 9 | 4,859 | 75 |
09-Jun-2026 | 56.57 | 56.57 | 56 | 56 | 8 | 2,19,355 | 3,917 |
10-Jun-2026 | 59 | 59 | 59 | 59 | 9 | 8,319 | 141 |
11-Jun-2026 | 60.18 | 60.18 | 55 | 56.37 | 36 | 53,672 | 731 |
12-Jun-2026 | 59.99 | 59.99 | 58.8 | 58.8 | 7 | 1,188 | 13 |
15-Jun-2026 | 58.5 | 58.5 | 58.4 | 58.43 | 3 | 292 | 5 |
16-Jun-2026 | 58.43 | 58.43 | 55.58 | 56 | 7 | 5,692 | 101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
