Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 59 | 61.93 | 59 | 59.18 | 15 | 28,249 | 366 |
11-Apr-2025 | 59.11 | 59.11 | 56.51 | 57.18 | 29 | 89,396 | 1,221 |
15-Apr-2025 | 58.61 | 60.95 | 58 | 60.95 | 7 | 19,554 | 336 |
16-Apr-2025 | 60.48 | 60.48 | 60.43 | 60.43 | 6 | 8,525 | 141 |
17-Apr-2025 | 59.99 | 60 | 57.21 | 60 | 7 | 14,960 | 252 |
21-Apr-2025 | 59 | 67.95 | 57.05 | 60 | 66 | 7,01,080 | 6,687 |
22-Apr-2025 | 66 | 66 | 61 | 61 | 10 | 36,004 | 589 |
23-Apr-2025 | 61.02 | 63.86 | 60.15 | 63.44 | 12 | 22,289 | 337 |
24-Apr-2025 | 60.15 | 63.78 | 60.15 | 60.79 | 25 | 20,559 | 285 |
25-Apr-2025 | 61.5 | 62 | 57.87 | 62 | 19 | 1,68,533 | 2,864 |
28-Apr-2025 | 66.6 | 66.6 | 59 | 59.52 | 21 | 63,897 | 564 |
29-Apr-2025 | 59.23 | 59.52 | 59.23 | 59.52 | 4 | 4,343 | 73 |
30-Apr-2025 | 59.52 | 62.99 | 54 | 56.43 | 91 | 3,15,164 | 3,378 |
02-May-2025 | 56.5 | 59 | 56.5 | 58.99 | 8 | 13,115 | 230 |
05-May-2025 | 59 | 62.5 | 59 | 61.8 | 8 | 13,061 | 127 |
06-May-2025 | 59.1 | 61.54 | 56.5 | 57.08 | 38 | 40,405 | 505 |
07-May-2025 | 52.06 | 58.99 | 52.06 | 58.88 | 22 | 22,835 | 353 |
08-May-2025 | 56.66 | 59.94 | 56.66 | 59.54 | 22 | 68,276 | 1,038 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
