Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 65.27 | 65.27 | 61.51 | 62.43 | 16 | 16,759 | 229 |
07-Nov-2025 | 66.9 | 66.9 | 60.25 | 61.55 | 14 | 41,378 | 662 |
10-Nov-2025 | 60.66 | 64.39 | 60.5 | 61.74 | 36 | 1,12,331 | 1,268 |
11-Nov-2025 | 61.74 | 63.99 | 61.74 | 63.45 | 16 | 1,20,762 | 1,798 |
12-Nov-2025 | 62.18 | 64.5 | 60.8 | 61.97 | 16 | 17,797 | 230 |
13-Nov-2025 | 61.06 | 62.99 | 58.5 | 59.01 | 76 | 2,66,581 | 3,527 |
14-Nov-2025 | 59 | 63.5 | 59 | 59.9 | 27 | 24,475 | 322 |
17-Nov-2025 | 59.09 | 62.98 | 58.05 | 62.72 | 53 | 3,45,248 | 3,683 |
18-Nov-2025 | 60.1 | 60.95 | 59.1 | 59.33 | 34 | 83,247 | 1,042 |
19-Nov-2025 | 51.95 | 61.84 | 51.95 | 61.81 | 27 | 1,66,451 | 1,407 |
20-Nov-2025 | 63.75 | 63.75 | 60 | 60.15 | 22 | 1,31,881 | 1,843 |
21-Nov-2025 | 60.15 | 62 | 59.01 | 60.15 | 11 | 23,780 | 396 |
24-Nov-2025 | 59.85 | 60 | 59.85 | 60 | 4 | 88,548 | 1,476 |
25-Nov-2025 | 62.89 | 62.89 | 60 | 60.1 | 11 | 54,238 | 770 |
26-Nov-2025 | 60 | 60.3 | 59.9 | 60.25 | 9 | 74,121 | 1,236 |
27-Nov-2025 | 62 | 62 | 60 | 60 | 8 | 21,977 | 337 |
28-Nov-2025 | 60 | 62.8 | 60 | 62.75 | 7 | 22,411 | 364 |
01-Dec-2025 | 61.5 | 63.88 | 60.01 | 60.01 | 5 | 6,526 | 102 |
02-Dec-2025 | 60.25 | 60.85 | 60.01 | 60.01 | 10 | 10,940 | 122 |
03-Dec-2025 | 60.25 | 60.25 | 60 | 60 | 7 | 49,039 | 581 |
04-Dec-2025 | 60.25 | 61.99 | 60 | 60.13 | 19 | 1,28,825 | 2,026 |
05-Dec-2025 | 60.13 | 60.5 | 60 | 60.5 | 7 | 33,307 | 498 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.