Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 56.55 | 56.57 | 55.05 | 56.57 | 9 | 4,859 | 75 |
09-Jun-2026 | 56.57 | 56.57 | 56 | 56 | 8 | 2,19,355 | 3,917 |
10-Jun-2026 | 59 | 59 | 59 | 59 | 9 | 8,319 | 141 |
11-Jun-2026 | 60.18 | 60.18 | 55 | 56.37 | 36 | 53,672 | 731 |
12-Jun-2026 | 59.99 | 59.99 | 58.8 | 58.8 | 7 | 1,188 | 13 |
15-Jun-2026 | 58.5 | 58.5 | 58.4 | 58.43 | 3 | 292 | 5 |
16-Jun-2026 | 58.43 | 58.43 | 55.58 | 56 | 7 | 5,692 | 101 |
17-Jun-2026 | 56.06 | 56.89 | 56.06 | 56.13 | 8 | 12,343 | 219 |
18-Jun-2026 | 56.31 | 58.99 | 56.31 | 57.05 | 4 | 3,732 | 65 |
19-Jun-2026 | 57.05 | 59.99 | 53.7 | 59 | 16 | 6,058 | 71 |
23-Jun-2026 | 55 | 57.5 | 55 | 57 | 22 | 22,956 | 396 |
24-Jun-2026 | 57.1 | 57.1 | 56 | 56.21 | 21 | 48,117 | 598 |
25-Jun-2026 | 56.1 | 61.99 | 55.1 | 55.44 | 60 | 7,53,247 | 10,449 |
29-Jun-2026 | 54.1 | 58.18 | 54.1 | 56.32 | 36 | 1,67,681 | 2,807 |
30-Jun-2026 | 55 | 59.98 | 55 | 57.8 | 17 | 4,392 | 52 |
01-Jul-2026 | 59.59 | 59.59 | 55 | 56.97 | 20 | 28,567 | 352 |
02-Jul-2026 | 56.97 | 59.85 | 56 | 57.79 | 26 | 82,946 | 1,205 |
03-Jul-2026 | 57.5 | 58 | 55.01 | 57.87 | 25 | 1,53,707 | 2,564 |
06-Jul-2026 | 58.99 | 58.99 | 58.99 | 58.99 | 4 | 53,385 | 900 |
07-Jul-2026 | 57.81 | 58.45 | 54.15 | 56.82 | 21 | 1,42,134 | 2,501 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
