Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 54.99 | 55.79 | 54.8 | 55.79 | 8 | 27,208 | 490 |
16-Sep-2026 | 55 | 55 | 55 | 55 | 1 | 55 | 1 |
17-Sep-2026 | 51.75 | 54.5 | 51 | 53 | 17 | 53,828 | 484 |
18-Sep-2026 | 54.8 | 54.98 | 52 | 52.99 | 6 | 44,701 | 828 |
21-Sep-2026 | 50.15 | 55.86 | 50.15 | 51.91 | 8 | 20,015 | 367 |
22-Sep-2026 | 51.95 | 51.95 | 51.95 | 51.95 | 4 | 5,922 | 114 |
23-Sep-2026 | 52 | 53.99 | 52 | 53.99 | 4 | 13,829 | 250 |
24-Sep-2026 | 55 | 55 | 52.1 | 52.1 | 10 | 19,287 | 364 |
25-Sep-2026 | 51.58 | 53 | 51.16 | 51.16 | 7 | 17,393 | 209 |
28-Sep-2026 | 54.96 | 54.96 | 51.55 | 54.8 | 7 | 14,293 | 242 |
29-Sep-2026 | 54.94 | 54.94 | 48.35 | 54.88 | 13 | 2,686 | 35 |
30-Sep-2026 | 54.99 | 54.99 | 54.4 | 54.4 | 3 | 3,892 | 71 |
01-Oct-2026 | 50.1 | 52.8 | 48.3 | 51.36 | 20 | 11,466 | 194 |
05-Oct-2026 | 49.05 | 54.97 | 49.05 | 52.01 | 17 | 16,599 | 309 |
06-Oct-2026 | 51.9 | 52 | 51.9 | 51.95 | 8 | 25,260 | 308 |
07-Oct-2026 | 51 | 51 | 48.5 | 49.98 | 16 | 16,251 | 242 |
08-Oct-2026 | 49.16 | 53.99 | 48 | 53.15 | 5 | 309 | 1 |
09-Oct-2026 | 53 | 54 | 47 | 53.95 | 14 | 1,721 | 23 |
12-Oct-2026 | 53.75 | 54.75 | 52 | 54.63 | 9 | 6,908 | 126 |
13-Oct-2026 | 51 | 54 | 48.52 | 50.69 | 13 | 6,840 | 111 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
