Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 59.99 | 60 | 57.12 | 57.25 | 12 | 8,956 | 102 |
07-Apr-2026 | 58.5 | 58.5 | 56.06 | 56.5 | 13 | 21,238 | 373 |
08-Apr-2026 | 56.58 | 58.99 | 56.5 | 58 | 16 | 1,26,341 | 2,026 |
09-Apr-2026 | 58 | 59 | 58 | 59 | 3 | 1,509 | 26 |
10-Apr-2026 | 59 | 59.99 | 57.5 | 59.95 | 11 | 59,158 | 990 |
13-Apr-2026 | 59.95 | 59.95 | 55.01 | 55.16 | 19 | 24,850 | 356 |
15-Apr-2026 | 55.16 | 60.99 | 55.16 | 59.02 | 14 | 21,116 | 346 |
16-Apr-2026 | 58.06 | 58.06 | 58.06 | 58.06 | 2 | 2,786 | 48 |
17-Apr-2026 | 60.69 | 60.69 | 58.3 | 58.3 | 14 | 31,649 | 503 |
20-Apr-2026 | 58.06 | 60.5 | 54.6 | 57.36 | 29 | 73,443 | 815 |
21-Apr-2026 | 57.51 | 61.99 | 57.51 | 58.25 | 7 | 1,98,080 | 3,257 |
22-Apr-2026 | 58 | 62.5 | 58 | 62.33 | 9 | 43,975 | 754 |
23-Apr-2026 | 58.65 | 60.85 | 57.01 | 59 | 33 | 1,78,363 | 2,233 |
24-Apr-2026 | 63 | 64 | 58.06 | 61.1 | 28 | 1,28,990 | 2,026 |
27-Apr-2026 | 71.9 | 71.9 | 60.64 | 60.71 | 16 | 72,816 | 1,099 |
28-Apr-2026 | 60.64 | 60.98 | 58.06 | 60.95 | 13 | 63,188 | 934 |
29-Apr-2026 | 60 | 61.88 | 56.3 | 61 | 23 | 7,532 | 109 |
30-Apr-2026 | 57.4 | 60 | 57.16 | 59.04 | 15 | 48,150 | 663 |
04-May-2026 | 57.01 | 61 | 57.01 | 58.84 | 11 | 4,882 | 55 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
