Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 66.89 | 66.89 | 62.9 | 63.1 | 3 | 1,013 | 15 |
23-Oct-2025 | 64 | 66 | 61.1 | 61.39 | 14 | 35,136 | 240 |
24-Oct-2025 | 61.5 | 64.48 | 61.5 | 64.48 | 3 | 6,878 | 107 |
27-Oct-2025 | 67 | 67 | 62.3 | 62.3 | 15 | 52,734 | 731 |
28-Oct-2025 | 61.99 | 64 | 61.99 | 63.01 | 11 | 39,842 | 633 |
29-Oct-2025 | 64 | 64.89 | 64 | 64 | 14 | 28,562 | 426 |
30-Oct-2025 | 64 | 64 | 63 | 63 | 4 | 12,410 | 194 |
31-Oct-2025 | 66.99 | 66.99 | 61.05 | 62.23 | 17 | 34,352 | 402 |
03-Nov-2025 | 66 | 66 | 60.5 | 61 | 15 | 8,734 | 142 |
04-Nov-2025 | 65.5 | 65.55 | 62.35 | 64.63 | 28 | 80,081 | 1,238 |
06-Nov-2025 | 65.27 | 65.27 | 61.51 | 62.43 | 16 | 16,759 | 229 |
07-Nov-2025 | 66.9 | 66.9 | 60.25 | 61.55 | 14 | 41,378 | 662 |
10-Nov-2025 | 60.66 | 64.39 | 60.5 | 61.74 | 36 | 1,12,331 | 1,268 |
11-Nov-2025 | 61.74 | 63.99 | 61.74 | 63.45 | 16 | 1,20,762 | 1,798 |
12-Nov-2025 | 62.18 | 64.5 | 60.8 | 61.97 | 16 | 17,797 | 230 |
13-Nov-2025 | 61.06 | 62.99 | 58.5 | 59.01 | 76 | 2,66,581 | 3,527 |
14-Nov-2025 | 59 | 63.5 | 59 | 59.9 | 27 | 24,475 | 322 |
17-Nov-2025 | 59.09 | 62.98 | 58.05 | 62.72 | 53 | 3,45,248 | 3,683 |
18-Nov-2025 | 60.1 | 60.95 | 59.1 | 59.33 | 34 | 83,247 | 1,042 |
19-Nov-2025 | 51.95 | 61.84 | 51.95 | 61.81 | 27 | 1,66,451 | 1,407 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.