GVK Power Infra.

GVK Power & Infrastructure Ltd Historical Data

NSEBSE

₹5.07

(-2.12%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	7.12	7.12	7.12	7.12	1,873	57,79,140.24	8,11,677
24-SEP-2024	6.97	6.97	6.97	6.97	1,488	43,51,803.14	6,24,362
25-SEP-2024	6.83	6.83	6.83	6.83	1,281	30,87,952.28	4,52,116
26-SEP-2024	6.69	6.69	6.69	6.69	1,272	26,95,441.14	4,02,906
27-SEP-2024	6.55	6.69	6.55	6.55	2,914	3,94,89,221.56	60,21,055
30-SEP-2024	6.41	6.41	6.41	6.41	1,401	36,95,832.93	5,76,573
01-OCT-2024	6.28	6.53	6.28	6.47	8,009	5,63,78,592.25	88,03,283
03-OCT-2024	6.34	6.34	6.34	6.34	2,007	78,14,214.84	12,32,526
04-OCT-2024	6.21	6.21	6.21	6.21	1,441	38,60,471.34	6,21,654
07-OCT-2024	6.08	6.08	6.08	6.08	1,308	81,38,523.84	13,38,573
08-OCT-2024	5.95	6.19	5.95	5.98	3,031	2,50,70,297.03	41,91,184
09-OCT-2024	6.09	6.09	5.98	6.09	1,752	1,27,24,522.99	20,96,839
10-OCT-2024	6.21	6.21	5.96	5.96	2,762	1,56,27,252.25	25,89,064
11-OCT-2024	5.84	5.84	5.84	5.84	1,698	43,20,321.04	7,39,781
14-OCT-2024	5.72	5.72	5.72	5.72	1,557	42,81,236.96	7,48,468
15-OCT-2024	5.6	5.6	5.6	5.6	1,564	1,00,25,108.8	17,90,198
16-OCT-2024	5.48	5.71	5.48	5.51	4,482	2,11,63,060.21	37,85,703
17-OCT-2024	5.51	5.62	5.39	5.4	3,845	1,61,83,141.71	29,65,014
18-OCT-2024	5.29	5.46	5.29	5.29	2,768	1,12,26,451.81	21,19,376
21-OCT-2024	5.29	5.29	5.18	5.18	1,893	46,41,032.8	8,94,406
22-OCT-2024	5.08	5.18	5.07	5.07	1,969	43,49,530.26	8,56,984

GVK Power Infra.: Related NEWS

No Record Found

Invest wise with Expert advice