Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-OCT-2024 | 5.07 | 5.17 | 4.99 | 5.12 | 2,281 | 60,00,960.59 | 11,73,790 |
31-OCT-2024 | 5.17 | 5.18 | 5.04 | 5.14 | 2,580 | 53,86,894.26 | 10,53,511 |
01-NOV-2024 | 5.18 | 5.24 | 5.05 | 5.23 | 1,970 | 34,18,398.41 | 6,54,956 |
04-NOV-2024 | 5.29 | 5.33 | 5.23 | 5.26 | 2,966 | 69,15,325.36 | 13,11,115 |
05-NOV-2024 | 5.26 | 5.36 | 5.2 | 5.33 | 2,055 | 49,26,409.85 | 9,29,624 |
06-NOV-2024 | 5.39 | 5.43 | 5.23 | 5.35 | 2,634 | 78,51,218.64 | 14,60,890 |
07-NOV-2024 | 5.4 | 5.44 | 5.3 | 5.33 | 2,264 | 46,67,664.22 | 8,69,757 |
08-NOV-2024 | 5.39 | 5.4 | 5.22 | 5.27 | 2,072 | 43,73,987.11 | 8,29,253 |
11-NOV-2024 | 5.27 | 5.3 | 5.16 | 5.16 | 2,169 | 40,61,231.36 | 7,83,593 |
12-NOV-2024 | 5.16 | 5.22 | 5.05 | 5.05 | 2,160 | 45,80,415.44 | 9,01,938 |
13-NOV-2024 | 5.05 | 5.09 | 4.94 | 4.94 | 2,509 | 62,92,945.67 | 12,64,414 |
14-NOV-2024 | 4.9 | 5.03 | 4.84 | 5.01 | 2,589 | 91,72,894.02 | 18,73,642 |
18-NOV-2024 | 5.11 | 5.11 | 5.08 | 5.11 | 1,919 | 1,32,25,922.72 | 25,88,941 |
19-NOV-2024 | 5.21 | 5.21 | 5.21 | 5.21 | 806 | 27,27,648.61 | 5,23,541 |
21-NOV-2024 | 5.31 | 5.31 | 5.1 | 5.11 | 3,025 | 1,03,20,006.65 | 19,97,582 |
22-NOV-2024 | 5.18 | 5.21 | 5 | 5.02 | 2,353 | 67,76,279.1 | 13,27,145 |
25-NOV-2024 | 5.09 | 5.11 | 4.97 | 4.99 | 2,538 | 70,94,168 | 14,11,395 |
26-NOV-2024 | 5.04 | 5.08 | 4.92 | 5.06 | 2,049 | 84,07,097.58 | 16,66,310 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
