Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 5.76 | 5.79 | 5.58 | 5.64 | 1,509 | 74,48,623.96 | 7,02,516 |
12-May-2026 | 5.67 | 5.76 | 5.48 | 5.56 | 3,172 | 3,20,61,858.46 | 19,47,884 |
13-May-2026 | 5.61 | 5.7 | 5.33 | 5.44 | 1,991 | 2,86,97,183.51 | 12,18,421 |
14-May-2026 | 5.56 | 5.73 | 5.51 | 5.57 | 985 | 71,39,266.11 | 4,97,813 |
15-May-2026 | 5.65 | 5.68 | 5.4 | 5.48 | 2,250 | 1,85,26,527.96 | 6,83,193 |
18-May-2026 | 5.59 | 5.59 | 5.2 | 5.37 | 2,656 | 2,87,52,350.38 | 22,43,233 |
19-May-2026 | 5.45 | 5.45 | 5.08 | 5.16 | 1,038 | 94,11,657.15 | 11,72,776 |
20-May-2026 | 5.21 | 5.21 | 4.92 | 5.02 | 1,344 | 1,07,49,914.07 | 12,40,522 |
21-May-2026 | 5.13 | 5.22 | 5.04 | 5.18 | 1,196 | 96,61,245.64 | 10,18,823 |
22-May-2026 | 5.27 | 5.27 | 5.01 | 5.03 | 1,053 | 48,87,887.1 | 5,73,378 |
25-May-2026 | 5.16 | 5.29 | 5.07 | 5.22 | 1,656 | 1,98,00,879.53 | 24,85,371 |
26-May-2026 | 5.28 | 5.43 | 5.16 | 5.16 | 3,503 | 6,73,17,129.12 | 34,87,898 |
27-May-2026 | 5.36 | 5.39 | 5.25 | 5.3 | 2,119 | 2,12,27,535.01 | 10,26,676 |
29-May-2026 | 5.4 | 5.44 | 5 | 5.04 | 4,101 | 7,22,96,985.7 | 16,33,243 |
01-Jun-2026 | 5.09 | 5.38 | 4.79 | 4.84 | 2,712 | 3,43,60,070.12 | 15,65,919 |
02-Jun-2026 | 5 | 5.42 | 4.78 | 4.81 | 8,766 | 12,46,64,718.9 | 30,63,185 |
03-Jun-2026 | 4.97 | 5.32 | 4.68 | 5.29 | 7,109 | 10,55,86,601.94 | 47,25,138 |
04-Jun-2026 | 5.38 | 5.38 | 4.8 | 4.86 | 5,233 | 5,69,46,416.14 | 32,95,934 |
05-Jun-2026 | 4.93 | 4.99 | 4.84 | 4.93 | 1,590 | 1,06,24,409.99 | 9,52,804 |
08-Jun-2026 | 4.98 | 5 | 4.74 | 4.77 | 23,315 | 5,48,85,945.22 | 20,55,534 |
09-Jun-2026 | 5.1 | 5.2 | 4.63 | 4.72 | 3,327 | 4,09,65,205.44 | 17,33,545 |
10-Jun-2026 | 4.98 | 4.98 | 4.64 | 4.65 | 12,507 | 7,10,23,031.64 | 26,14,237 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
