H T Media

H T Media Ltd Historical Data

NSEBSE

₹23.56

(0.51%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

15/12/2025

To Date

15/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Dec-2025	22.2	22.49	22.01	22.24	179	9,00,016.93	36,492
17-Dec-2025	22.45	22.74	22.18	22.59	272	6,68,562.39	22,511
18-Dec-2025	22.42	24.59	22.4	23.65	603	29,37,094.95	93,543
19-Dec-2025	23.9	23.9	22.61	22.83	405	13,24,054.85	32,510
22-Dec-2025	23.9	23.9	22.93	23.14	223	7,82,285.77	24,705
23-Dec-2025	23.4	23.4	22.75	22.81	279	8,57,874.21	25,421
24-Dec-2025	23	23.79	22.78	23.04	674	24,91,583.32	80,589
26-Dec-2025	23.15	23.9	22.87	23.39	493	17,33,539.78	45,604
29-Dec-2025	23.1	23.15	22.75	23.05	314	13,56,876.9	44,835
30-Dec-2025	24.4	24.4	22.55	23.62	610	27,99,420.58	58,584
31-Dec-2025	23.51	23.9	23.25	23.35	235	8,14,432.9	21,671
01-Jan-2026	23	23.49	22.91	23.24	170	5,38,896.4	17,117
02-Jan-2026	23.22	24.1	23.22	23.97	378	19,75,978.75	57,660
05-Jan-2026	24.35	24.35	23.12	23.96	536	39,27,472.94	1,19,682
06-Jan-2026	23.96	24.53	23.5	23.61	325	19,07,558.15	54,686
07-Jan-2026	23.61	24.11	23.43	24.06	306	15,55,887.56	57,137
08-Jan-2026	23.5	24.09	23.31	23.74	382	13,60,206.77	33,305
09-Jan-2026	23.15	24	23.15	23.64	213	11,80,265.24	36,143
12-Jan-2026	23.55	23.81	23.25	23.43	289	17,00,869.01	41,751
13-Jan-2026	23.44	23.88	23.25	23.44	137	13,04,593.54	48,237
14-Jan-2026	23.79	23.8	23.36	23.56	155	4,94,272.49	14,646

H T Media: Related NEWS

No Record Found

Invest wise with Expert advice