Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 27.31 | 27.69 | 26.41 | 26.74 | 429 | 25,16,833.13 | 59,133 |
13-Aug-2026 | 26.4 | 27 | 26.16 | 26.51 | 517 | 23,30,338.34 | 55,319 |
14-Aug-2026 | 26.52 | 26.84 | 26.07 | 26.37 | 722 | 21,76,713.86 | 40,305 |
17-Aug-2026 | 26.17 | 26.59 | 25.1 | 25.77 | 806 | 27,96,361.01 | 62,199 |
18-Aug-2026 | 26 | 27 | 25.89 | 26.78 | 999 | 33,09,035.62 | 72,891 |
19-Aug-2026 | 26.78 | 26.97 | 25.8 | 26.09 | 624 | 22,53,286.95 | 57,711 |
20-Aug-2026 | 26.22 | 26.99 | 26 | 26.73 | 484 | 37,33,259.06 | 95,921 |
21-Aug-2026 | 26.63 | 28.25 | 26.63 | 27.57 | 1,061 | 77,10,314.83 | 1,45,445 |
24-Aug-2026 | 27.84 | 28 | 27 | 27.23 | 516 | 49,28,829.91 | 1,26,187 |
25-Aug-2026 | 27.01 | 27.69 | 26.61 | 27.29 | 263 | 22,47,849.55 | 62,613 |
26-Aug-2026 | 27.42 | 27.42 | 26.71 | 26.88 | 255 | 10,99,607.29 | 27,611 |
27-Aug-2026 | 26.99 | 27.68 | 26.92 | 27.05 | 148 | 12,90,061.24 | 34,947 |
28-Aug-2026 | 27.6 | 27.7 | 26.29 | 26.78 | 546 | 29,18,482.65 | 65,090 |
31-Aug-2026 | 26.8 | 26.99 | 26.1 | 26.35 | 421 | 18,51,834.67 | 39,088 |
01-Sep-2026 | 26.46 | 27.5 | 26.11 | 26.88 | 671 | 42,50,424.32 | 1,09,385 |
02-Sep-2026 | 26.98 | 26.98 | 25.71 | 26.19 | 467 | 37,65,846.45 | 1,03,027 |
03-Sep-2026 | 26.57 | 26.78 | 25.67 | 26.56 | 279 | 36,53,405.24 | 1,09,734 |
04-Sep-2026 | 26.56 | 26.9 | 26.06 | 26.12 | 334 | 11,35,940.64 | 25,054 |
07-Sep-2026 | 26 | 26.9 | 25.55 | 25.7 | 429 | 14,98,418.28 | 37,258 |
08-Sep-2026 | 25.74 | 26.15 | 25.11 | 25.41 | 549 | 28,38,124.86 | 84,286 |
09-Sep-2026 | 25.24 | 25.91 | 24.5 | 24.67 | 632 | 30,46,048.57 | 85,737 |
10-Sep-2026 | 24.68 | 25.25 | 23.91 | 24.32 | 466 | 21,32,033.53 | 61,421 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
