Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-DEC-2024 | 23.2 | 23.69 | 22.76 | 23 | 1,696 | 93,62,639.54 | 2,03,476 |
24-DEC-2024 | 23.14 | 23.14 | 22.77 | 22.95 | 874 | 29,07,050.7 | 47,615 |
26-DEC-2024 | 22.95 | 23.4 | 22.7 | 23.04 | 873 | 24,22,179.47 | 55,252 |
27-DEC-2024 | 23.1 | 23.1 | 22.5 | 22.7 | 925 | 44,33,543.93 | 1,03,599 |
30-DEC-2024 | 22.6 | 23.8 | 22.31 | 22.8 | 1,704 | 97,67,638.75 | 2,24,235 |
31-DEC-2024 | 22.75 | 23.29 | 22.33 | 23.01 | 818 | 35,11,670.64 | 76,800 |
01-JAN-2025 | 23.27 | 23.4 | 22.82 | 23.27 | 762 | 18,42,557.67 | 46,054 |
02-JAN-2025 | 23.33 | 23.64 | 23.06 | 23.48 | 1,043 | 32,08,541.56 | 85,977 |
03-JAN-2025 | 23.45 | 23.86 | 23.2 | 23.58 | 809 | 33,41,131 | 83,409 |
06-JAN-2025 | 23.6 | 23.69 | 22.31 | 22.53 | 1,150 | 40,21,628.89 | 1,01,860 |
07-JAN-2025 | 22.7 | 22.89 | 22.42 | 22.73 | 405 | 14,76,231.59 | 36,800 |
08-JAN-2025 | 22.8 | 22.9 | 22.6 | 22.79 | 572 | 18,97,827.33 | 53,328 |
09-JAN-2025 | 22.95 | 22.95 | 22.02 | 22.16 | 602 | 27,22,412.13 | 76,504 |
10-JAN-2025 | 22.13 | 22.38 | 21.07 | 21.2 | 1,163 | 33,02,227.55 | 77,075 |
13-JAN-2025 | 21.49 | 21.49 | 19.71 | 19.82 | 1,302 | 33,12,666.12 | 94,781 |
14-JAN-2025 | 20.05 | 23.3 | 19.74 | 22.74 | 1,807 | 83,04,141.79 | 1,74,694 |
15-JAN-2025 | 22.52 | 22.97 | 21.55 | 21.75 | 1,175 | 1,50,34,750.29 | 5,92,716 |
16-JAN-2025 | 22.3 | 22.3 | 21.36 | 21.69 | 715 | 28,88,825.48 | 73,046 |
17-JAN-2025 | 21.5 | 22.7 | 21.41 | 22.38 | 549 | 22,05,565.99 | 57,812 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
