H T Media

H T Media Ltd Historical Data

NSEBSE

₹22.1

(-2.21%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	18.8	21.47	18.13	20.69	474	36,30,526.84	1,44,700
02-Apr-2026	20.25	21.21	20.08	20.94	235	9,38,179.89	30,140
06-Apr-2026	21.47	22.45	21.2	22.04	409	13,85,312.7	40,390
07-Apr-2026	22.16	22.9	22.01	22.33	390	19,99,875.08	59,956
08-Apr-2026	22.95	23.99	22.4	23.85	451	36,63,134.03	1,08,410
09-Apr-2026	24	24.45	22.8	23.21	966	47,92,700.4	1,23,529
10-Apr-2026	23.5	24.29	22.3	22.87	368	20,82,068.45	34,868
13-Apr-2026	22.5	22.88	22.22	22.62	120	3,84,795.63	9,884
15-Apr-2026	23.09	23.46	23	23.06	194	10,11,719.43	30,261
16-Apr-2026	23.44	23.45	22.97	23.08	121	5,42,266.55	19,145
17-Apr-2026	23.29	23.9	23.29	23.53	102	12,35,780.97	47,853
20-Apr-2026	23.53	23.89	22.6	22.93	236	16,13,784.76	47,077
21-Apr-2026	23.2	24.25	23.2	23.7	379	24,44,561.99	68,307
22-Apr-2026	23.7	24.28	23	23.26	194	11,44,112.76	33,224
23-Apr-2026	23.4	23.71	22.6	22.77	232	9,57,910.84	20,532
24-Apr-2026	22.76	23.01	21.8	22.01	351	9,33,213.28	26,484
27-Apr-2026	22.51	23.29	21.69	22.61	415	19,76,554.52	55,706
28-Apr-2026	22.52	22.65	22.03	22.12	222	9,88,640.74	31,850
29-Apr-2026	22.31	23.17	22.31	22.6	255	6,11,355.7	19,899
30-Apr-2026	22.84	22.9	21.9	22.1	221	16,99,929.11	58,930

H T Media: Related NEWS

No Record Found

Invest wise with Expert advice