Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 26.9 | 27.1 | 25.05 | 25.42 | 3,270 | 2,12,17,665.93 | 4,20,680 |
07-Jul-2026 | 26.38 | 26.38 | 25.06 | 25.87 | 756 | 33,89,972.45 | 88,052 |
08-Jul-2026 | 25.72 | 26.49 | 23.68 | 24.07 | 1,775 | 77,22,226.91 | 1,55,394 |
09-Jul-2026 | 24.43 | 26.1 | 24.42 | 25.9 | 1,357 | 77,49,675.91 | 2,00,675 |
10-Jul-2026 | 26.5 | 26.5 | 24.72 | 25.41 | 1,168 | 58,08,577.7 | 1,61,457 |
13-Jul-2026 | 25.7 | 26.49 | 25.27 | 25.81 | 1,376 | 46,92,537.76 | 1,14,681 |
14-Jul-2026 | 25.52 | 27.75 | 25.52 | 27.16 | 4,134 | 2,80,09,075.46 | 7,24,931 |
15-Jul-2026 | 27.2 | 27.7 | 27.02 | 27.41 | 1,204 | 95,52,666.68 | 2,79,572 |
16-Jul-2026 | 27.5 | 28 | 26.16 | 26.5 | 1,608 | 75,21,270.6 | 1,85,639 |
17-Jul-2026 | 26.21 | 26.7 | 25.75 | 26.15 | 890 | 33,18,986.27 | 82,160 |
20-Jul-2026 | 26.6 | 26.7 | 26.15 | 26.31 | 558 | 23,81,356.67 | 60,785 |
21-Jul-2026 | 26.05 | 26.48 | 26 | 26.22 | 417 | 28,61,120.87 | 83,574 |
22-Jul-2026 | 26.59 | 26.59 | 25.55 | 25.67 | 591 | 22,48,248.01 | 61,792 |
23-Jul-2026 | 25.75 | 25.79 | 24.27 | 24.66 | 1,669 | 88,57,647.62 | 2,26,317 |
24-Jul-2026 | 25.15 | 25.15 | 24.01 | 24.26 | 748 | 47,44,725.17 | 1,32,016 |
27-Jul-2026 | 24.3 | 26.1 | 24.3 | 24.56 | 710 | 44,31,472.04 | 1,15,943 |
28-Jul-2026 | 24.63 | 25.8 | 24.16 | 24.88 | 372 | 19,33,269.39 | 52,309 |
29-Jul-2026 | 25 | 25.19 | 24.5 | 24.8 | 331 | 14,41,401.55 | 39,419 |
30-Jul-2026 | 25.4 | 25.4 | 24.5 | 24.53 | 312 | 11,09,761.23 | 25,028 |
31-Jul-2026 | 24.51 | 25.07 | 24.5 | 24.65 | 293 | 9,77,707.9 | 26,531 |
03-Aug-2026 | 24.31 | 25.24 | 24.31 | 24.87 | 220 | 11,22,985.08 | 30,269 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
