Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 23.7 | 24.28 | 23 | 23.26 | 194 | 11,44,112.76 | 33,224 |
23-Apr-2026 | 23.4 | 23.71 | 22.6 | 22.77 | 232 | 9,57,910.84 | 20,532 |
24-Apr-2026 | 22.76 | 23.01 | 21.8 | 22.01 | 351 | 9,33,213.28 | 26,484 |
27-Apr-2026 | 22.51 | 23.29 | 21.69 | 22.61 | 415 | 19,76,554.52 | 55,706 |
28-Apr-2026 | 22.52 | 22.65 | 22.03 | 22.12 | 222 | 9,88,640.74 | 31,850 |
29-Apr-2026 | 22.31 | 23.17 | 22.31 | 22.6 | 255 | 6,11,355.7 | 19,899 |
30-Apr-2026 | 22.84 | 22.9 | 21.9 | 22.1 | 221 | 16,99,929.11 | 58,930 |
04-May-2026 | 22.1 | 22.9 | 21.96 | 22.29 | 236 | 10,87,222.02 | 31,659 |
05-May-2026 | 22.11 | 22.38 | 22.01 | 22.05 | 125 | 7,82,416.87 | 30,101 |
06-May-2026 | 22.15 | 23.74 | 22.01 | 22.33 | 233 | 8,14,566.01 | 24,841 |
07-May-2026 | 22.31 | 22.76 | 22.25 | 22.29 | 127 | 6,23,665.93 | 20,651 |
08-May-2026 | 22.14 | 22.55 | 21.55 | 22.39 | 168 | 13,21,413.53 | 44,888 |
11-May-2026 | 21.72 | 22.59 | 21.71 | 22.24 | 316 | 9,46,602.05 | 24,309 |
12-May-2026 | 22.01 | 22.02 | 21.55 | 21.57 | 268 | 13,96,519.87 | 46,911 |
13-May-2026 | 21.21 | 21.9 | 21.21 | 21.89 | 100 | 4,06,946.44 | 14,474 |
14-May-2026 | 21.99 | 22.25 | 21.6 | 21.79 | 126 | 29,07,864.79 | 1,06,325 |
15-May-2026 | 21.79 | 22.05 | 20.6 | 21.17 | 274 | 12,86,914.93 | 51,843 |
18-May-2026 | 21.45 | 21.45 | 20.5 | 21.25 | 163 | 5,37,578.65 | 19,204 |
19-May-2026 | 21.2 | 21.49 | 21 | 21.21 | 152 | 5,53,537.97 | 13,703 |
20-May-2026 | 20.67 | 21.4 | 20.67 | 20.98 | 248 | 15,36,289.87 | 58,061 |
21-May-2026 | 20.98 | 21.9 | 20.67 | 20.83 | 186 | 8,94,055.71 | 35,402 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
