Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 22.01 | 22.02 | 21.55 | 21.57 | 268 | 13,96,519.87 | 46,911 |
13-May-2026 | 21.21 | 21.9 | 21.21 | 21.89 | 100 | 4,06,946.44 | 14,474 |
14-May-2026 | 21.99 | 22.25 | 21.6 | 21.79 | 126 | 29,07,864.79 | 1,06,325 |
15-May-2026 | 21.79 | 22.05 | 20.6 | 21.17 | 274 | 12,86,914.93 | 51,843 |
18-May-2026 | 21.45 | 21.45 | 20.5 | 21.25 | 163 | 5,37,578.65 | 19,204 |
19-May-2026 | 21.2 | 21.49 | 21 | 21.21 | 152 | 5,53,537.97 | 13,703 |
20-May-2026 | 20.67 | 21.4 | 20.67 | 20.98 | 248 | 15,36,289.87 | 58,061 |
21-May-2026 | 20.98 | 21.9 | 20.67 | 20.83 | 186 | 8,94,055.71 | 35,402 |
22-May-2026 | 20.85 | 21.21 | 20.6 | 20.75 | 116 | 2,99,005.75 | 11,249 |
25-May-2026 | 21.5 | 22.1 | 21.01 | 22.01 | 335 | 22,20,469.09 | 87,322 |
26-May-2026 | 22.47 | 22.65 | 22.03 | 22.32 | 232 | 43,82,506.42 | 1,72,220 |
27-May-2026 | 22.01 | 22.5 | 22.01 | 22.36 | 223 | 16,50,849.55 | 37,360 |
29-May-2026 | 22.6 | 24.1 | 22.1 | 22.88 | 1,174 | 1,00,34,226.25 | 1,64,504 |
01-Jun-2026 | 22.88 | 22.99 | 22.03 | 22.26 | 258 | 20,46,881.27 | 74,383 |
02-Jun-2026 | 22.03 | 23 | 21.37 | 22.15 | 397 | 27,14,103.78 | 83,870 |
03-Jun-2026 | 22.5 | 22.7 | 22.22 | 22.5 | 153 | 18,30,357.48 | 66,721 |
04-Jun-2026 | 22.8 | 22.99 | 22.1 | 22.83 | 338 | 25,48,299.27 | 79,245 |
05-Jun-2026 | 22.51 | 23.39 | 22.51 | 23.06 | 410 | 17,74,411 | 54,872 |
08-Jun-2026 | 23.5 | 23.55 | 22.3 | 22.57 | 493 | 43,21,880.38 | 1,52,527 |
09-Jun-2026 | 22.35 | 22.86 | 22.1 | 22.52 | 200 | 19,98,833.91 | 70,232 |
10-Jun-2026 | 22.7 | 22.8 | 22.23 | 22.3 | 149 | 7,00,197.52 | 23,398 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
