Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 15.61 | 16.2 | 15.61 | 16.11 | 628 | 20,76,012.27 | 1,00,702 |
13-May-2025 | 16.18 | 16.4 | 15.47 | 15.82 | 947 | 54,97,336.34 | 2,44,841 |
14-May-2025 | 15.99 | 16.75 | 15.99 | 16.6 | 976 | 38,27,654.34 | 1,90,750 |
15-May-2025 | 16.89 | 16.89 | 16.4 | 16.6 | 877 | 21,51,826.62 | 97,672 |
16-May-2025 | 16.85 | 17.67 | 16.69 | 17.5 | 1,881 | 88,83,410.65 | 3,60,211 |
19-May-2025 | 17.58 | 18.33 | 17.22 | 17.97 | 2,603 | 1,17,23,318.53 | 4,14,042 |
20-May-2025 | 18 | 21.56 | 17.67 | 21.56 | 6,376 | 10,91,71,191.24 | 20,28,753 |
21-May-2025 | 21.56 | 22 | 20.21 | 20.49 | 11,432 | 4,90,57,784.84 | 12,36,133 |
22-May-2025 | 20.39 | 20.83 | 19.76 | 20.18 | 2,892 | 1,79,32,590.08 | 5,58,009 |
23-May-2025 | 20.4 | 20.79 | 19.83 | 20.08 | 1,129 | 64,01,223.64 | 2,05,413 |
26-May-2025 | 20.3 | 20.37 | 19.74 | 19.87 | 998 | 44,92,992.05 | 1,57,636 |
27-May-2025 | 19.97 | 20.25 | 19 | 19.35 | 1,804 | 83,96,674.52 | 2,64,396 |
28-May-2025 | 19.49 | 20.98 | 19.06 | 20.12 | 1,516 | 75,20,014.3 | 2,20,846 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.