H T Media

H T Media Ltd Historical Data

NSEBSE

₹21.94

(0.83%)

Feb 13, 2026|01:58:59 PM

Invest wise with Expert advice

From Date

13/01/2026

To Date

13/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	23.79	23.8	23.36	23.56	155	4,94,272.49	14,646
16-Jan-2026	23.5	24.2	23.5	23.64	332	9,79,169.48	27,458
19-Jan-2026	23.64	23.64	22.31	22.94	613	20,70,624.63	46,331
20-Jan-2026	22.5	23.49	21.3	21.82	474	14,66,685.28	41,694
21-Jan-2026	21.82	23	20.6	22.65	433	19,32,434.57	48,775
22-Jan-2026	22	23.8	22	23.28	308	6,93,019.15	17,070
23-Jan-2026	22.8	23.3	21.65	22.23	569	27,90,393.48	86,253
27-Jan-2026	22.23	22.5	22.05	22.36	272	11,78,854.19	33,653
28-Jan-2026	22.02	23.98	22.02	23.17	1,063	37,70,432.09	70,655
29-Jan-2026	23.4	23.4	22.2	22.74	614	24,93,872.79	81,992
30-Jan-2026	22.26	23	22.02	22.29	421	14,11,654.71	37,027
01-Feb-2026	22.29	23.24	21.88	22.12	307	10,57,009.07	34,715
02-Feb-2026	22.15	22.34	21.1	21.71	468	20,45,011.07	56,387
03-Feb-2026	22.5	22.62	21.6	21.65	766	41,32,176.19	1,21,323
04-Feb-2026	21.9	22.65	21.61	22.09	869	18,64,631.59	39,232
05-Feb-2026	22.3	22.73	21.51	22.03	553	35,69,601.59	1,14,588
06-Feb-2026	21.5	22.99	21.16	22.42	533	18,15,952.42	47,077
09-Feb-2026	22.6	22.83	22.02	22.35	494	15,07,215.52	37,496
10-Feb-2026	22.13	22.59	22.13	22.32	224	9,36,124.13	25,344
11-Feb-2026	22.32	22.42	20.71	21.97	1,556	61,20,315.43	1,17,182
12-Feb-2026	21.53	22.38	21.47	21.76	345	10,56,993.88	21,772

H T Media: Related NEWS

No Record Found

Invest wise with Expert advice