Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 40.5 | 41.1 | 40.11 | 40.61 | 739 | 1,85,41,994 | 4,03,531 |
24-Sep-2025 | 40.15 | 40.95 | 39.56 | 40.15 | 541 | 75,87,215 | 1,74,700 |
25-Sep-2025 | 40.15 | 40.49 | 39 | 39.82 | 708 | 2,60,98,778 | 6,19,629 |
26-Sep-2025 | 40.38 | 40.38 | 39.11 | 39.75 | 705 | 1,09,68,668 | 2,31,080 |
29-Sep-2025 | 39.12 | 40.25 | 38.16 | 38.8 | 888 | 1,24,55,283 | 2,70,762 |
30-Sep-2025 | 39.17 | 39.19 | 37.51 | 38.02 | 1,362 | 1,44,70,582 | 2,82,362 |
01-Oct-2025 | 38.6 | 39.5 | 38.1 | 39.19 | 725 | 1,30,07,020 | 2,33,838 |
03-Oct-2025 | 38.51 | 39.45 | 38.51 | 38.97 | 860 | 1,28,96,675 | 2,67,378 |
06-Oct-2025 | 39.64 | 39.64 | 38 | 38.47 | 633 | 4,41,95,460 | 11,20,522 |
07-Oct-2025 | 38 | 38.44 | 35.9 | 36.86 | 2,929 | 6,96,91,950 | 14,02,366 |
08-Oct-2025 | 37.4 | 37.45 | 36.05 | 36.55 | 1,267 | 1,32,86,559 | 2,56,401 |
09-Oct-2025 | 36.8 | 38.02 | 35.8 | 36.75 | 1,182 | 2,58,96,499 | 5,69,710 |
10-Oct-2025 | 36.5 | 37.85 | 36.5 | 37.55 | 676 | 89,50,681 | 1,55,652 |
13-Oct-2025 | 37.98 | 37.98 | 36.5 | 36.68 | 693 | 57,83,217 | 1,19,131 |
14-Oct-2025 | 36.68 | 37.35 | 35.8 | 36.17 | 846 | 1,09,08,225 | 2,55,797 |
15-Oct-2025 | 36 | 36.46 | 35.1 | 35.76 | 829 | 1,40,72,243 | 3,56,339 |
16-Oct-2025 | 35.85 | 36.4 | 35.05 | 35.69 | 1,053 | 2,12,70,557 | 5,13,849 |
17-Oct-2025 | 35.9 | 36.28 | 35.1 | 35.26 | 663 | 46,07,401 | 92,461 |
20-Oct-2025 | 35.1 | 35.95 | 35.03 | 35.24 | 699 | 52,66,013 | 1,13,092 |
21-Oct-2025 | 36.19 | 36.19 | 35 | 35.81 | 475 | 39,13,331 | 82,939 |
23-Oct-2025 | 35.79 | 36.2 | 32.7 | 33.12 | 3,081 | 4,05,15,604 | 9,66,870 |
The New & Renewable Energy Development Corporation, NREDCAP, will see that the project execution is carried out to run smoothly.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
