Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 43 | 43.44 | 39.65 | 41.99 | 989 | 2,55,76,574 | 4,93,173 |
16-Jun-2025 | 41.98 | 42.95 | 40.5 | 40.59 | 1,139 | 2,16,33,276 | 4,20,205 |
17-Jun-2025 | 40.99 | 41.49 | 39.9 | 40.02 | 723 | 1,47,83,769 | 3,32,048 |
18-Jun-2025 | 40.1 | 40.9 | 39.25 | 40.6 | 763 | 1,57,05,577 | 3,53,028 |
19-Jun-2025 | 40.01 | 40.88 | 39 | 40.47 | 813 | 2,33,68,952 | 4,85,083 |
20-Jun-2025 | 40.99 | 41.6 | 40 | 40.55 | 539 | 61,24,996 | 1,03,322 |
23-Jun-2025 | 39.97 | 40.49 | 37 | 38.29 | 1,891 | 3,09,41,929 | 5,48,101 |
24-Jun-2025 | 39.83 | 40.5 | 39.45 | 39.84 | 631 | 65,09,621 | 1,15,007 |
25-Jun-2025 | 40.34 | 40.5 | 39.5 | 39.83 | 537 | 4,59,73,127 | 10,94,508 |
26-Jun-2025 | 40.28 | 40.28 | 37.8 | 38.25 | 1,132 | 5,55,17,034 | 12,74,431 |
27-Jun-2025 | 38.5 | 39.6 | 38.5 | 39.19 | 1,190 | 1,20,10,729 | 2,23,851 |
30-Jun-2025 | 39.6 | 39.9 | 38.95 | 39.04 | 1,060 | 1,04,03,218 | 1,79,139 |
01-Jul-2025 | 39.39 | 39.39 | 38.2 | 38.51 | 879 | 89,72,142 | 1,80,655 |
02-Jul-2025 | 38.99 | 39.6 | 37.5 | 39.49 | 939 | 5,69,74,573 | 13,32,043 |
03-Jul-2025 | 39.49 | 41 | 39 | 39.17 | 849 | 4,99,05,505 | 11,83,288 |
04-Jul-2025 | 39.54 | 40.47 | 38.25 | 39.67 | 911 | 5,30,06,803 | 12,04,231 |
07-Jul-2025 | 47.6 | 47.6 | 44.55 | 45.78 | 10,743 | 29,52,12,968 | 38,26,466 |
08-Jul-2025 | 46.9 | 47.45 | 43.21 | 44.02 | 4,957 | 9,16,39,711 | 16,11,857 |
09-Jul-2025 | 44.39 | 44.9 | 42.9 | 43.8 | 2,665 | 2,80,84,095 | 4,03,699 |
10-Jul-2025 | 44.01 | 45 | 44 | 44.43 | 2,042 | 2,54,85,092 | 4,23,472 |
11-Jul-2025 | 44.9 | 44.99 | 43.05 | 44.58 | 2,054 | 1,98,46,552 | 3,06,060 |
The New & Renewable Energy Development Corporation, NREDCAP, will see that the project execution is carried out to run smoothly.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
