iifl-logo

Hazoor Multi Projects Ltd Historical Data

33.12
(-7.51%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hazoor Multi Projects Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

40.5

41.140.1140.617391,85,41,9944,03,531

24-Sep-2025

40.15

40.9539.5640.1554175,87,2151,74,700

25-Sep-2025

40.15

40.493939.827082,60,98,7786,19,629

26-Sep-2025

40.38

40.3839.1139.757051,09,68,6682,31,080

29-Sep-2025

39.12

40.2538.1638.88881,24,55,2832,70,762

30-Sep-2025

39.17

39.1937.5138.021,3621,44,70,5822,82,362

01-Oct-2025

38.6

39.538.139.197251,30,07,0202,33,838

03-Oct-2025

38.51

39.4538.5138.978601,28,96,6752,67,378

06-Oct-2025

39.64

39.643838.476334,41,95,46011,20,522

07-Oct-2025

38

38.4435.936.862,9296,96,91,95014,02,366

08-Oct-2025

37.4

37.4536.0536.551,2671,32,86,5592,56,401

09-Oct-2025

36.8

38.0235.836.751,1822,58,96,4995,69,710

10-Oct-2025

36.5

37.8536.537.5567689,50,6811,55,652

13-Oct-2025

37.98

37.9836.536.6869357,83,2171,19,131

14-Oct-2025

36.68

37.3535.836.178461,09,08,2252,55,797

15-Oct-2025

36

36.4635.135.768291,40,72,2433,56,339

16-Oct-2025

35.85

36.435.0535.691,0532,12,70,5575,13,849

17-Oct-2025

35.9

36.2835.135.2666346,07,40192,461

20-Oct-2025

35.1

35.9535.0335.2469952,66,0131,13,092

21-Oct-2025

36.19

36.193535.8147539,13,33182,939

23-Oct-2025

35.79

36.232.733.123,0814,05,15,6049,66,870

Haz.Multi Proj.: Related NEWS

Hazoor Multi Projects to Invest ₹2,500 Crore in 500 MW Solar Plant in Andhra

The New & Renewable Energy Development Corporation, NREDCAP, will see that the project execution is carried out to run smoothly.

3 Feb 2025|12:06 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.