Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 37.48 | 38.74 | 37 | 37.42 | 1,002 | 2,31,06,662 | 4,13,096 |
29-Dec-2025 | 38.17 | 38.17 | 36.17 | 36.44 | 1,007 | 1,61,39,129 | 3,71,361 |
30-Dec-2025 | 36.5 | 37 | 35.51 | 36.86 | 1,451 | 1,59,72,361 | 2,80,169 |
31-Dec-2025 | 37.4 | 37.4 | 34 | 34.97 | 1,089 | 2,00,66,375 | 3,77,528 |
01-Jan-2026 | 34.79 | 37.5 | 34.7 | 36.54 | 1,126 | 1,35,41,338 | 2,35,628 |
02-Jan-2026 | 36.64 | 37.95 | 35.9 | 37.31 | 1,158 | 2,12,06,528 | 3,69,234 |
05-Jan-2026 | 37 | 37.99 | 36 | 37.12 | 1,095 | 1,38,16,117 | 2,40,354 |
06-Jan-2026 | 37.12 | 37.12 | 35.78 | 35.97 | 711 | 1,12,03,857 | 2,46,935 |
07-Jan-2026 | 35.97 | 36.45 | 35.44 | 35.62 | 541 | 60,54,786 | 1,47,508 |
08-Jan-2026 | 35.63 | 37.45 | 34.9 | 35.27 | 948 | 1,90,35,347 | 1,99,104 |
09-Jan-2026 | 35 | 35.76 | 32.15 | 32.64 | 1,337 | 1,28,60,809 | 2,55,809 |
12-Jan-2026 | 32.75 | 33.88 | 32.4 | 32.99 | 787 | 61,16,940 | 1,06,027 |
13-Jan-2026 | 33.1 | 34.3 | 30.61 | 33.9 | 1,856 | 3,96,15,680 | 5,69,468 |
14-Jan-2026 | 34.19 | 36.25 | 33.09 | 35.85 | 1,259 | 3,04,84,472 | 5,16,803 |
16-Jan-2026 | 35.85 | 37 | 35.4 | 35.95 | 788 | 1,94,31,155 | 3,43,355 |
19-Jan-2026 | 35 | 35.2 | 33.8 | 34.08 | 1,006 | 82,56,418 | 1,40,982 |
20-Jan-2026 | 34 | 34.69 | 31.7 | 32.48 | 845 | 1,27,56,628 | 2,89,255 |
21-Jan-2026 | 32.2 | 32.96 | 29.75 | 30.49 | 1,464 | 2,42,59,935 | 5,85,847 |
22-Jan-2026 | 30.81 | 32.49 | 30.81 | 32.04 | 789 | 1,38,89,201 | 2,22,021 |
23-Jan-2026 | 32.7 | 32.7 | 31.05 | 31.36 | 980 | 57,71,993 | 1,16,918 |
The New & Renewable Energy Development Corporation, NREDCAP, will see that the project execution is carried out to run smoothly.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
