Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 35.29 | 35.38 | 34 | 34.22 | 754 | 92,04,845 | 1,52,552 |
19-Feb-2026 | 34.9 | 34.94 | 33.5 | 34.42 | 717 | 1,35,79,809 | 1,87,721 |
20-Feb-2026 | 34.4 | 34.9 | 33.11 | 34.01 | 852 | 1,10,45,595 | 1,47,390 |
23-Feb-2026 | 34.69 | 35.5 | 33.44 | 33.67 | 1,993 | 1,88,68,382 | 2,49,143 |
24-Feb-2026 | 33.83 | 33.86 | 32.19 | 33.01 | 908 | 87,94,271 | 1,51,630 |
25-Feb-2026 | 33.07 | 34.07 | 31.55 | 32.36 | 1,270 | 1,44,26,685 | 2,09,279 |
26-Feb-2026 | 32.87 | 33.51 | 31.6 | 32.03 | 791 | 1,20,91,094 | 2,41,178 |
27-Feb-2026 | 31.62 | 32.87 | 31.62 | 32.16 | 538 | 39,39,128 | 56,803 |
02-Mar-2026 | 31.8 | 31.8 | 30.3 | 30.61 | 1,119 | 80,64,945 | 1,73,393 |
04-Mar-2026 | 30.4 | 30.9 | 29.5 | 30.31 | 763 | 40,84,999 | 90,639 |
05-Mar-2026 | 30.35 | 31.48 | 30.01 | 30.29 | 665 | 69,60,028 | 1,46,199 |
06-Mar-2026 | 30 | 30.79 | 29.49 | 29.71 | 601 | 78,77,783 | 1,65,140 |
09-Mar-2026 | 29.5 | 29.77 | 28.65 | 28.86 | 984 | 1,40,64,683 | 2,92,851 |
10-Mar-2026 | 29.65 | 29.8 | 28.96 | 29.13 | 678 | 1,58,12,850 | 4,72,004 |
11-Mar-2026 | 29.4 | 29.65 | 28.55 | 29.09 | 434 | 42,18,931 | 97,796 |
12-Mar-2026 | 29.39 | 29.39 | 28.76 | 28.8 | 455 | 32,21,476 | 86,879 |
13-Mar-2026 | 28.8 | 29.49 | 25.99 | 26.59 | 1,399 | 1,24,33,711 | 3,35,300 |
16-Mar-2026 | 26.4 | 26.87 | 26 | 26.34 | 1,078 | 87,41,449 | 2,23,497 |
17-Mar-2026 | 26.34 | 28.24 | 26.05 | 27.55 | 583 | 55,15,162 | 1,32,343 |
18-Mar-2026 | 28.48 | 29.69 | 28 | 29.18 | 817 | 1,14,82,991 | 2,64,699 |
19-Mar-2026 | 29.36 | 29.36 | 27 | 27.86 | 979 | 1,80,09,119 | 5,53,489 |
The New & Renewable Energy Development Corporation, NREDCAP, will see that the project execution is carried out to run smoothly.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
