Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 43.3 | 44.05 | 42 | 42.65 | 1,349 | 1,60,30,962 | 2,39,495 |
24-Jul-2025 | 42.73 | 43.6 | 42.35 | 42.61 | 740 | 59,24,933 | 94,661 |
25-Jul-2025 | 43 | 43.38 | 39.51 | 39.84 | 2,306 | 4,03,51,736 | 8,83,942 |
28-Jul-2025 | 39.84 | 40.86 | 38.6 | 39.23 | 1,424 | 2,04,00,490 | 3,39,116 |
29-Jul-2025 | 39.95 | 40.75 | 39.23 | 40.26 | 948 | 94,83,688 | 1,65,970 |
30-Jul-2025 | 40.8 | 43.55 | 40.3 | 42.57 | 791 | 1,65,89,992 | 3,63,087 |
31-Jul-2025 | 42.5 | 43.9 | 41.06 | 42.84 | 1,467 | 2,82,26,193 | 4,67,164 |
01-Aug-2025 | 43.45 | 45.4 | 41.82 | 45.03 | 1,558 | 9,66,70,557 | 18,52,581 |
04-Aug-2025 | 46.1 | 46.85 | 45.1 | 46 | 1,838 | 7,40,50,192 | 12,07,014 |
05-Aug-2025 | 46.28 | 47.98 | 45.51 | 46.36 | 2,440 | 8,69,27,187 | 10,93,392 |
06-Aug-2025 | 46.48 | 46.48 | 44.12 | 44.3 | 1,388 | 1,65,86,150 | 2,43,525 |
07-Aug-2025 | 43.2 | 44.85 | 42.53 | 43.93 | 906 | 82,07,931 | 1,16,191 |
08-Aug-2025 | 44.5 | 44.8 | 43 | 43.1 | 939 | 2,39,24,453 | 4,60,174 |
11-Aug-2025 | 43.61 | 46 | 42.51 | 43.75 | 1,362 | 1,87,42,093 | 1,68,498 |
12-Aug-2025 | 44.43 | 44.45 | 43.51 | 43.97 | 776 | 62,48,908 | 1,12,018 |
13-Aug-2025 | 44.64 | 44.64 | 42.5 | 43.35 | 1,080 | 1,15,06,865 | 1,74,858 |
14-Aug-2025 | 43.21 | 44.05 | 43.12 | 43.62 | 808 | 76,16,333 | 1,21,099 |
18-Aug-2025 | 44.7 | 44.7 | 42.3 | 43.25 | 1,073 | 1,56,53,521 | 2,75,962 |
19-Aug-2025 | 43.25 | 44.08 | 42.55 | 43.74 | 985 | 6,64,52,110 | 14,37,236 |
20-Aug-2025 | 43.99 | 44.48 | 42.8 | 43.82 | 951 | 3,15,06,697 | 6,30,511 |
21-Aug-2025 | 44.2 | 44.2 | 42.5 | 43.21 | 1,269 | 1,44,38,944 | 2,20,434 |
The New & Renewable Energy Development Corporation, NREDCAP, will see that the project execution is carried out to run smoothly.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
