Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 39.49 | 41 | 39 | 39.17 | 849 | 4,99,05,505 | 11,83,288 |
04-Jul-2025 | 39.54 | 40.47 | 38.25 | 39.67 | 911 | 5,30,06,803 | 12,04,231 |
07-Jul-2025 | 47.6 | 47.6 | 44.55 | 45.78 | 10,743 | 29,52,12,968 | 38,26,466 |
08-Jul-2025 | 46.9 | 47.45 | 43.21 | 44.02 | 4,957 | 9,16,39,711 | 16,11,857 |
09-Jul-2025 | 44.39 | 44.9 | 42.9 | 43.8 | 2,665 | 2,80,84,095 | 4,03,699 |
10-Jul-2025 | 44.01 | 45 | 44 | 44.43 | 2,042 | 2,54,85,092 | 4,23,472 |
11-Jul-2025 | 44.9 | 44.99 | 43.05 | 44.58 | 2,054 | 1,98,46,552 | 3,06,060 |
14-Jul-2025 | 44.98 | 46.25 | 44.05 | 45.73 | 2,242 | 5,19,87,782 | 9,05,894 |
15-Jul-2025 | 45.73 | 46 | 44.5 | 45.03 | 1,668 | 1,90,47,897 | 3,10,993 |
16-Jul-2025 | 45.35 | 46.88 | 43.5 | 46.35 | 1,953 | 6,76,94,508 | 9,34,520 |
17-Jul-2025 | 46.35 | 47 | 45.11 | 45.76 | 1,514 | 1,95,52,253 | 2,91,373 |
18-Jul-2025 | 45.76 | 46 | 44.68 | 45 | 972 | 72,54,699 | 1,27,220 |
21-Jul-2025 | 45.3 | 45.3 | 44.25 | 44.42 | 949 | 1,11,85,183 | 1,83,844 |
22-Jul-2025 | 44.11 | 44.81 | 43.25 | 43.66 | 977 | 1,02,09,761 | 1,88,803 |
23-Jul-2025 | 43.3 | 44.05 | 42 | 42.65 | 1,349 | 1,60,30,962 | 2,39,495 |
24-Jul-2025 | 42.73 | 43.6 | 42.35 | 42.61 | 740 | 59,24,933 | 94,661 |
25-Jul-2025 | 43 | 43.38 | 39.51 | 39.84 | 2,306 | 4,03,51,736 | 8,83,942 |
28-Jul-2025 | 39.84 | 40.86 | 38.6 | 39.23 | 1,424 | 2,04,00,490 | 3,39,116 |
29-Jul-2025 | 39.95 | 40.75 | 39.23 | 40.26 | 948 | 94,83,688 | 1,65,970 |
30-Jul-2025 | 40.8 | 43.55 | 40.3 | 42.57 | 791 | 1,65,89,992 | 3,63,087 |
31-Jul-2025 | 42.5 | 43.9 | 41.06 | 42.84 | 1,467 | 2,82,26,193 | 4,67,164 |
01-Aug-2025 | 43.45 | 45.4 | 41.82 | 45.03 | 1,558 | 9,66,70,557 | 18,52,581 |
The New & Renewable Energy Development Corporation, NREDCAP, will see that the project execution is carried out to run smoothly.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
