Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 19.02 | 19.51 | 18.5 | 18.74 | 829 | 56,34,926.84 | 1,73,696 |
16-Sep-2026 | 18.8 | 19.29 | 18.01 | 18.51 | 723 | 36,34,836.76 | 1,24,717 |
17-Sep-2026 | 18.5 | 19.08 | 18.32 | 18.55 | 438 | 27,31,414.63 | 1,03,785 |
18-Sep-2026 | 18.55 | 19.9 | 17.75 | 19.3 | 7,086 | 5,56,35,282.1 | 5,10,188 |
21-Sep-2026 | 19.86 | 20.3 | 19 | 19.11 | 1,123 | 1,04,26,636.34 | 3,11,858 |
22-Sep-2026 | 19 | 19.94 | 18.81 | 19.11 | 1,237 | 83,42,909.69 | 1,09,362 |
23-Sep-2026 | 19.27 | 19.3 | 19.05 | 19.05 | 336 | 21,79,453.22 | 56,716 |
24-Sep-2026 | 18.99 | 19.4 | 18.14 | 18.53 | 1,215 | 55,05,411.66 | 1,51,134 |
25-Sep-2026 | 18.53 | 19.6 | 17.6 | 19.36 | 3,126 | 2,83,09,237.62 | 6,91,857 |
28-Sep-2026 | 19.46 | 19.81 | 18.72 | 18.98 | 550 | 17,25,039.24 | 48,443 |
29-Sep-2026 | 19.04 | 19.48 | 18.65 | 18.83 | 1,024 | 45,81,321.17 | 69,731 |
30-Sep-2026 | 18.98 | 19.29 | 18.51 | 18.65 | 550 | 27,44,884.5 | 93,886 |
01-Oct-2026 | 18.2 | 18.58 | 17.81 | 17.94 | 706 | 37,50,412.05 | 1,07,478 |
05-Oct-2026 | 17.87 | 18.59 | 17.6 | 17.75 | 2,595 | 1,11,06,215.01 | 5,37,570 |
06-Oct-2026 | 18.11 | 18.3 | 17.57 | 18 | 3,491 | 4,37,92,466.17 | 22,56,349 |
07-Oct-2026 | 18.09 | 18.78 | 17.76 | 18.58 | 3,643 | 1,38,19,930.54 | 5,07,992 |
08-Oct-2026 | 18.6 | 18.83 | 16.51 | 17.07 | 2,617 | 1,18,87,493.34 | 3,91,501 |
09-Oct-2026 | 17.34 | 17.39 | 16.11 | 16.27 | 2,971 | 86,64,715.25 | 2,36,559 |
The New & Renewable Energy Development Corporation, NREDCAP, will see that the project execution is carried out to run smoothly.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
