Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 22.2 | 22.2 | 19.8 | 21.49 | 409 | 18,94,483.19 | 73,930 |
18-Aug-2026 | 21.49 | 22 | 20.5 | 21.34 | 284 | 7,75,003.16 | 25,380 |
19-Aug-2026 | 21.34 | 21.51 | 21.01 | 21.2 | 188 | 12,75,049.75 | 56,510 |
20-Aug-2026 | 21.3 | 21.38 | 21 | 21.17 | 232 | 9,87,481.69 | 35,250 |
21-Aug-2026 | 21.05 | 21.44 | 21.05 | 21.12 | 261 | 11,42,690.25 | 40,447 |
24-Aug-2026 | 21.17 | 21.65 | 19.24 | 20.43 | 973 | 46,12,409.77 | 1,56,751 |
25-Aug-2026 | 19.8 | 20.95 | 19.8 | 20.52 | 438 | 34,24,296.84 | 1,10,050 |
26-Aug-2026 | 20.99 | 21.75 | 20.1 | 20.36 | 1,888 | 2,25,35,025.88 | 6,29,208 |
27-Aug-2026 | 20.4 | 21 | 17.44 | 20.82 | 2,494 | 3,52,83,538.2 | 7,67,859 |
28-Aug-2026 | 20.82 | 22.49 | 19.41 | 19.94 | 1,193 | 97,85,312.68 | 2,83,248 |
31-Aug-2026 | 20.5 | 20.5 | 19.56 | 19.73 | 495 | 63,66,067.88 | 2,64,566 |
The New & Renewable Energy Development Corporation, NREDCAP, will see that the project execution is carried out to run smoothly.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
