Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 18.98 | 19.29 | 18.51 | 18.65 | 550 | 27,44,884.5 | 93,886 |
01-Oct-2026 | 18.2 | 18.58 | 17.81 | 17.94 | 706 | 37,50,412.05 | 1,07,478 |
05-Oct-2026 | 17.87 | 18.59 | 17.6 | 17.75 | 2,595 | 1,11,06,215.01 | 5,37,570 |
06-Oct-2026 | 18.11 | 18.3 | 17.57 | 18 | 3,491 | 4,37,92,466.17 | 22,56,349 |
07-Oct-2026 | 18.09 | 18.78 | 17.76 | 18.58 | 3,643 | 1,38,19,930.54 | 5,07,992 |
08-Oct-2026 | 18.6 | 18.83 | 16.51 | 17.07 | 2,617 | 1,18,87,493.34 | 3,91,501 |
09-Oct-2026 | 17.34 | 17.39 | 16.11 | 16.27 | 2,971 | 86,64,715.25 | 2,36,559 |
12-Oct-2026 | 16.7 | 17.42 | 15.52 | 16.66 | 3,557 | 2,32,21,017.87 | 5,57,521 |
13-Oct-2026 | 17.28 | 19.48 | 17.01 | 18.12 | 32,332 | 19,35,13,363.34 | 21,40,797 |
14-Oct-2026 | 18.27 | 18.64 | 16.8 | 17.21 | 7,169 | 2,07,91,949.73 | 3,77,744 |
15-Oct-2026 | 17.12 | 17.25 | 16.35 | 16.5 | 4,297 | 74,06,679.31 | 2,43,761 |
16-Oct-2026 | 16.85 | 17.52 | 15.94 | 16.3 | 6,795 | 2,42,40,795.86 | 5,08,120 |
19-Oct-2026 | 16.2 | 16.29 | 15.5 | 15.56 | 3,070 | 89,55,876.84 | 3,48,387 |
21-Oct-2026 | 16.2 | 16.3 | 14.38 | 14.9 | 6,718 | 3,15,48,468.31 | 9,80,728 |
22-Oct-2026 | 14.5 | 14.73 | 13.87 | 14.06 | 3,795 | 1,48,87,040.19 | 6,85,573 |
23-Oct-2026 | 14.06 | 14.25 | 13.71 | 13.89 | 3,512 | 98,88,791.12 | 5,14,933 |
26-Oct-2026 | 13.98 | 14.85 | 13.61 | 14.35 | 2,101 | 62,59,767.48 | 1,71,027 |
27-Oct-2026 | 14.45 | 14.88 | 14.04 | 14.42 | 758 | 25,39,952.64 | 73,044 |
28-Oct-2026 | 14.15 | 14.42 | 14.1 | 14.2 | 505 | 10,05,598.07 | 46,335 |
29-Oct-2026 | 14.49 | 14.8 | 14.28 | 14.51 | 796 | 15,15,640.89 | 63,587 |
The New & Renewable Energy Development Corporation, NREDCAP, will see that the project execution is carried out to run smoothly.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
