Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 21.17 | 21.65 | 19.24 | 20.43 | 973 | 46,12,409.77 | 1,56,751 |
25-Aug-2026 | 19.8 | 20.95 | 19.8 | 20.52 | 438 | 34,24,296.84 | 1,10,050 |
26-Aug-2026 | 20.99 | 21.75 | 20.1 | 20.36 | 1,888 | 2,25,35,025.88 | 6,29,208 |
27-Aug-2026 | 20.4 | 21 | 17.44 | 20.82 | 2,494 | 3,52,83,538.2 | 7,67,859 |
28-Aug-2026 | 20.82 | 22.49 | 19.41 | 19.94 | 1,193 | 97,85,312.68 | 2,83,248 |
31-Aug-2026 | 20.5 | 20.5 | 19.56 | 19.73 | 495 | 63,66,067.88 | 2,64,566 |
01-Sep-2026 | 19.75 | 19.97 | 19.2 | 19.39 | 481 | 26,17,322.08 | 72,054 |
02-Sep-2026 | 19.47 | 19.47 | 18.81 | 18.95 | 630 | 32,56,918.34 | 1,16,618 |
03-Sep-2026 | 19.13 | 19.7 | 19 | 19.28 | 447 | 3,20,43,814.45 | 15,73,336 |
04-Sep-2026 | 19.4 | 19.9 | 18.52 | 19.13 | 1,060 | 2,52,15,476.94 | 11,24,762 |
07-Sep-2026 | 19.6 | 19.99 | 19.33 | 19.85 | 661 | 49,72,412.05 | 1,46,705 |
08-Sep-2026 | 20 | 20.13 | 19.66 | 19.97 | 479 | 68,55,840.15 | 2,95,110 |
09-Sep-2026 | 20.37 | 20.59 | 19.67 | 19.88 | 1,483 | 1,30,10,325.18 | 1,94,211 |
10-Sep-2026 | 20.24 | 20.24 | 19.41 | 19.7 | 359 | 17,76,634.25 | 67,735 |
11-Sep-2026 | 19.79 | 19.99 | 18.8 | 19.22 | 799 | 62,47,329.92 | 1,76,322 |
15-Sep-2026 | 19.02 | 19.51 | 18.5 | 18.74 | 829 | 56,34,926.84 | 1,73,696 |
16-Sep-2026 | 18.8 | 19.29 | 18.01 | 18.51 | 723 | 36,34,836.76 | 1,24,717 |
17-Sep-2026 | 18.5 | 19.08 | 18.32 | 18.55 | 438 | 27,31,414.63 | 1,03,785 |
18-Sep-2026 | 18.55 | 19.9 | 17.75 | 19.3 | 7,086 | 5,56,35,282.1 | 5,10,188 |
21-Sep-2026 | 19.86 | 20.3 | 19 | 19.11 | 1,123 | 1,04,26,636.34 | 3,11,858 |
The New & Renewable Energy Development Corporation, NREDCAP, will see that the project execution is carried out to run smoothly.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
