Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 30.96 | 31 | 28.26 | 30 | 736 | 89,99,922 | 1,91,700 |
02-Feb-2026 | 29.99 | 30.66 | 28.5 | 30.21 | 846 | 1,34,49,422 | 1,74,915 |
03-Feb-2026 | 31.39 | 32.8 | 31.39 | 32.31 | 896 | 1,76,15,984 | 2,97,609 |
04-Feb-2026 | 32.4 | 34.25 | 31 | 33.94 | 808 | 1,29,51,458 | 2,23,922 |
05-Feb-2026 | 33.94 | 34.59 | 32.9 | 33.62 | 522 | 1,17,40,550 | 2,25,351 |
06-Feb-2026 | 33.02 | 35.5 | 32.6 | 35.2 | 821 | 2,46,13,324 | 3,52,563 |
09-Feb-2026 | 35.01 | 36 | 34.03 | 35.84 | 720 | 1,72,20,159 | 2,76,231 |
10-Feb-2026 | 36 | 36 | 34.7 | 35.75 | 586 | 1,63,91,223 | 2,94,646 |
11-Feb-2026 | 35.89 | 35.89 | 34.2 | 35.03 | 686 | 97,81,287 | 1,35,135 |
12-Feb-2026 | 35.03 | 35.75 | 34.25 | 35.57 | 678 | 1,32,73,273 | 1,86,666 |
13-Feb-2026 | 35.39 | 35.39 | 34 | 34.64 | 437 | 36,76,727 | 80,452 |
16-Feb-2026 | 34.01 | 35.6 | 33.26 | 35.27 | 702 | 2,35,67,562 | 4,39,779 |
17-Feb-2026 | 34.61 | 35.8 | 34.61 | 35.31 | 622 | 1,63,22,920 | 2,86,454 |
18-Feb-2026 | 35.29 | 35.38 | 34 | 34.22 | 754 | 92,04,845 | 1,52,552 |
19-Feb-2026 | 34.9 | 34.94 | 33.5 | 34.42 | 717 | 1,35,79,809 | 1,87,721 |
20-Feb-2026 | 34.4 | 34.9 | 33.11 | 34.01 | 852 | 1,10,45,595 | 1,47,390 |
23-Feb-2026 | 34.69 | 35.5 | 33.44 | 33.67 | 1,993 | 1,88,68,382 | 2,49,143 |
24-Feb-2026 | 33.83 | 33.86 | 32.19 | 33.01 | 908 | 87,94,271 | 1,51,630 |
25-Feb-2026 | 33.07 | 34.07 | 31.55 | 32.36 | 1,270 | 1,44,26,685 | 2,09,279 |
26-Feb-2026 | 32.87 | 33.51 | 31.6 | 32.03 | 791 | 1,20,91,094 | 2,41,178 |
27-Feb-2026 | 31.62 | 32.87 | 31.62 | 32.16 | 538 | 39,39,128 | 56,803 |
The New & Renewable Energy Development Corporation, NREDCAP, will see that the project execution is carried out to run smoothly.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
