Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 25.51 | 27 | 25.51 | 26.92 | 1,012 | 1,53,44,919 | 2,81,628 |
14-May-2026 | 27.8 | 27.8 | 26 | 27.12 | 593 | 57,10,381 | 1,22,551 |
15-May-2026 | 26.81 | 27.38 | 26.62 | 27.02 | 372 | 47,17,874 | 84,975 |
18-May-2026 | 26.75 | 26.88 | 26.01 | 26.19 | 494 | 22,07,998 | 49,502 |
19-May-2026 | 26.1 | 26.83 | 25.79 | 26.1 | 469 | 50,43,584 | 1,05,770 |
20-May-2026 | 26 | 27.22 | 25.87 | 26.82 | 556 | 85,01,396 | 1,94,824 |
21-May-2026 | 26.5 | 28.35 | 26.49 | 26.94 | 666 | 1,61,80,101 | 3,20,727 |
22-May-2026 | 27.2 | 27.87 | 26.25 | 26.61 | 527 | 75,63,682 | 2,08,224 |
25-May-2026 | 26.57 | 27.74 | 26.35 | 26.91 | 458 | 25,17,662 | 60,571 |
26-May-2026 | 26.61 | 27.25 | 26.26 | 26.75 | 549 | 23,03,296 | 43,721 |
27-May-2026 | 27 | 30.2 | 26.55 | 27.7 | 3,164 | 8,22,41,162 | 13,35,836 |
29-May-2026 | 26.9 | 27.8 | 26.39 | 26.98 | 1,092 | 1,28,01,296 | 3,46,624 |
01-Jun-2026 | 28 | 28 | 26.51 | 26.88 | 498 | 34,29,663 | 95,107 |
02-Jun-2026 | 27.31 | 27.45 | 26.63 | 27.1 | 415 | 27,79,204 | 61,209 |
03-Jun-2026 | 27.15 | 27.48 | 26.41 | 26.77 | 418 | 28,94,689 | 89,583 |
04-Jun-2026 | 26.9 | 27.13 | 26.5 | 26.58 | 499 | 34,68,748 | 1,00,405 |
05-Jun-2026 | 26.99 | 26.99 | 26.39 | 26.56 | 473 | 49,32,426 | 1,32,521 |
08-Jun-2026 | 26 | 26.48 | 25.39 | 25.49 | 747 | 2,02,47,145 | 6,99,960 |
09-Jun-2026 | 26.4 | 26.4 | 25.3 | 25.49 | 749 | 90,08,486 | 2,69,777 |
10-Jun-2026 | 25.55 | 25.99 | 24.5 | 24.61 | 1,096 | 2,63,35,099 | 8,98,492 |
11-Jun-2026 | 24.61 | 25.49 | 23.99 | 24.9 | 672 | 1,58,25,218 | 5,02,408 |
12-Jun-2026 | 25.03 | 25.31 | 24.58 | 24.85 | 618 | 76,45,701 | 2,61,281 |
The New & Renewable Energy Development Corporation, NREDCAP, will see that the project execution is carried out to run smoothly.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
