Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 42.44 | 42.44 | 40.9 | 41.99 | 547 | 1,22,45,414 | 2,46,619 |
11-Apr-2025 | 42.99 | 46 | 42 | 44.69 | 1,012 | 2,97,52,644 | 4,47,510 |
15-Apr-2025 | 44.69 | 50.38 | 44.69 | 49.34 | 2,342 | 18,37,40,559 | 28,27,729 |
16-Apr-2025 | 49.34 | 50.95 | 46.21 | 46.99 | 1,843 | 3,26,62,415 | 4,65,486 |
17-Apr-2025 | 46.96 | 46.99 | 44.1 | 44.65 | 1,712 | 4,55,28,348 | 7,78,048 |
21-Apr-2025 | 44.65 | 45.25 | 41.2 | 42.03 | 2,562 | 5,15,11,126 | 9,87,118 |
22-Apr-2025 | 42.38 | 43.95 | 42.05 | 42.56 | 1,342 | 3,39,03,495 | 6,96,678 |
23-Apr-2025 | 42.95 | 43.45 | 40.05 | 43.05 | 1,343 | 3,13,99,424 | 4,67,340 |
24-Apr-2025 | 42.9 | 42.9 | 41.1 | 41.26 | 1,156 | 1,09,88,177 | 2,23,894 |
25-Apr-2025 | 41.96 | 42.3 | 38.75 | 39.08 | 1,800 | 2,93,48,898 | 5,81,727 |
28-Apr-2025 | 39.1 | 42 | 39.1 | 41.45 | 1,058 | 1,99,09,313 | 3,84,962 |
29-Apr-2025 | 40 | 41.79 | 38.49 | 39.74 | 1,201 | 5,93,10,443 | 13,83,814 |
30-Apr-2025 | 39.74 | 40.99 | 37.41 | 37.98 | 1,699 | 2,32,78,550 | 4,13,359 |
02-May-2025 | 39.79 | 39.79 | 37 | 37.83 | 1,052 | 96,85,294 | 1,97,996 |
05-May-2025 | 37.16 | 38.38 | 37.01 | 37.64 | 1,305 | 1,41,54,219 | 3,04,030 |
06-May-2025 | 38.14 | 38.15 | 36.06 | 36.5 | 957 | 88,95,776 | 1,81,142 |
07-May-2025 | 35.2 | 37.5 | 33.5 | 36.84 | 1,533 | 2,79,89,711 | 5,63,762 |
08-May-2025 | 37.58 | 38.9 | 36.6 | 37.46 | 1,129 | 4,31,77,507 | 9,50,464 |
The New & Renewable Energy Development Corporation, NREDCAP, will see that the project execution is carried out to run smoothly.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
