Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 27.15 | 27.48 | 26.41 | 26.77 | 418 | 28,94,689 | 89,583 |
04-Jun-2026 | 26.9 | 27.13 | 26.5 | 26.58 | 499 | 34,68,748 | 1,00,405 |
05-Jun-2026 | 26.99 | 26.99 | 26.39 | 26.56 | 473 | 49,32,426 | 1,32,521 |
08-Jun-2026 | 26 | 26.48 | 25.39 | 25.49 | 747 | 2,02,47,145 | 6,99,960 |
09-Jun-2026 | 26.4 | 26.4 | 25.3 | 25.49 | 749 | 90,08,486 | 2,69,777 |
10-Jun-2026 | 25.55 | 25.99 | 24.5 | 24.61 | 1,096 | 2,63,35,099 | 8,98,492 |
11-Jun-2026 | 24.61 | 25.49 | 23.99 | 24.9 | 672 | 1,58,25,218 | 5,02,408 |
12-Jun-2026 | 25.03 | 25.31 | 24.58 | 24.85 | 618 | 76,45,701 | 2,61,281 |
15-Jun-2026 | 25.75 | 25.75 | 24.25 | 24.61 | 660 | 70,66,420 | 2,13,851 |
16-Jun-2026 | 24.61 | 25.3 | 24.22 | 24.31 | 607 | 80,06,420 | 3,13,486 |
17-Jun-2026 | 24.55 | 25.26 | 24.3 | 24.61 | 731 | 1,06,91,722 | 3,12,593 |
18-Jun-2026 | 24.98 | 24.98 | 24.5 | 24.7 | 428 | 1,84,77,596 | 7,07,431 |
19-Jun-2026 | 24.95 | 25.05 | 24.5 | 24.55 | 530 | 74,83,099 | 2,38,652 |
22-Jun-2026 | 24.6 | 24.89 | 24.03 | 24.34 | 732 | 1,06,02,989 | 3,43,729 |
23-Jun-2026 | 24.34 | 24.88 | 23.85 | 24.12 | 947 | 1,05,38,079 | 2,92,634 |
24-Jun-2026 | 24.12 | 24.49 | 23.81 | 24.22 | 281 | 13,59,443 | 36,176 |
25-Jun-2026 | 24.5 | 25.5 | 23.06 | 23.71 | 1,269 | 2,88,46,852 | 7,93,782 |
29-Jun-2026 | 23.6 | 25.1 | 23.3 | 24.41 | 670 | 82,37,213 | 2,62,205 |
30-Jun-2026 | 24.8 | 25.39 | 24.59 | 25.26 | 673 | 1,03,74,786 | 2,80,137 |
01-Jul-2026 | 25.7 | 25.79 | 23.81 | 24.34 | 963 | 76,93,162 | 1,73,214 |
02-Jul-2026 | 24.7 | 24.7 | 24.05 | 24.3 | 413 | 21,51,666 | 54,128 |
The New & Renewable Energy Development Corporation, NREDCAP, will see that the project execution is carried out to run smoothly.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
