Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2025 | 44.43 | 44.45 | 43.51 | 43.97 | 776 | 62,48,908 | 1,12,018 |
13-Aug-2025 | 44.64 | 44.64 | 42.5 | 43.35 | 1,080 | 1,15,06,865 | 1,74,858 |
14-Aug-2025 | 43.21 | 44.05 | 43.12 | 43.62 | 808 | 76,16,333 | 1,21,099 |
18-Aug-2025 | 44.7 | 44.7 | 42.3 | 43.25 | 1,073 | 1,56,53,521 | 2,75,962 |
19-Aug-2025 | 43.25 | 44.08 | 42.55 | 43.74 | 985 | 6,64,52,110 | 14,37,236 |
20-Aug-2025 | 43.99 | 44.48 | 42.8 | 43.82 | 951 | 3,15,06,697 | 6,30,511 |
21-Aug-2025 | 44.2 | 44.2 | 42.5 | 43.21 | 1,269 | 1,44,38,944 | 2,20,434 |
22-Aug-2025 | 43.5 | 45.1 | 43.1 | 44.08 | 1,004 | 1,73,19,817 | 2,58,899 |
25-Aug-2025 | 45.2 | 45.2 | 43.41 | 43.55 | 1,086 | 2,28,12,390 | 3,49,295 |
26-Aug-2025 | 43.1 | 43.84 | 42.9 | 43.01 | 730 | 96,55,282 | 1,85,916 |
28-Aug-2025 | 43.2 | 43.25 | 42 | 42.36 | 1,161 | 1,11,05,069 | 1,81,024 |
29-Aug-2025 | 42.4 | 43.5 | 42 | 42.15 | 813 | 1,24,19,467 | 1,66,180 |
01-Sep-2025 | 42.99 | 43.39 | 41.9 | 42.03 | 1,070 | 93,53,657 | 1,53,394 |
02-Sep-2025 | 41.3 | 42.47 | 41.3 | 41.82 | 892 | 90,20,819 | 1,63,032 |
03-Sep-2025 | 42 | 42.5 | 41.03 | 41.27 | 1,179 | 1,13,21,369 | 2,09,764 |
04-Sep-2025 | 41.95 | 41.95 | 41.06 | 41.4 | 741 | 64,17,286 | 1,21,791 |
05-Sep-2025 | 41.89 | 41.99 | 41.3 | 41.53 | 726 | 1,38,22,216 | 2,82,158 |
08-Sep-2025 | 42.25 | 42.25 | 41.09 | 41.6 | 958 | 1,37,54,678 | 2,91,518 |
09-Sep-2025 | 41.1 | 41.8 | 41 | 41.21 | 880 | 1,48,31,932 | 3,13,188 |
10-Sep-2025 | 41.1 | 41.56 | 41.01 | 41.14 | 670 | 33,29,854 | 55,187 |
11-Sep-2025 | 41.14 | 41.5 | 40.8 | 41.09 | 682 | 6,22,64,627 | 14,85,152 |
The New & Renewable Energy Development Corporation, NREDCAP, will see that the project execution is carried out to run smoothly.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
