Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 29.4 | 29.65 | 28.55 | 29.09 | 434 | 42,18,931 | 97,796 |
12-Mar-2026 | 29.39 | 29.39 | 28.76 | 28.8 | 455 | 32,21,476 | 86,879 |
13-Mar-2026 | 28.8 | 29.49 | 25.99 | 26.59 | 1,399 | 1,24,33,711 | 3,35,300 |
16-Mar-2026 | 26.4 | 26.87 | 26 | 26.34 | 1,078 | 87,41,449 | 2,23,497 |
17-Mar-2026 | 26.34 | 28.24 | 26.05 | 27.55 | 583 | 55,15,162 | 1,32,343 |
18-Mar-2026 | 28.48 | 29.69 | 28 | 29.18 | 817 | 1,14,82,991 | 2,64,699 |
19-Mar-2026 | 29.36 | 29.36 | 27 | 27.86 | 979 | 1,80,09,119 | 5,53,489 |
20-Mar-2026 | 27.64 | 28.81 | 26.95 | 27.56 | 892 | 72,70,207 | 1,84,078 |
23-Mar-2026 | 27.01 | 28.49 | 24.7 | 25.8 | 1,435 | 2,57,58,880 | 4,69,281 |
24-Mar-2026 | 26.33 | 27.34 | 22.45 | 25.1 | 2,984 | 6,12,18,441 | 14,08,382 |
25-Mar-2026 | 25.6 | 26.4 | 25 | 26.02 | 715 | 2,76,93,005 | 8,94,158 |
27-Mar-2026 | 26 | 27 | 23.53 | 24.23 | 1,338 | 3,88,32,557 | 12,59,882 |
30-Mar-2026 | 24 | 25 | 22.9 | 23.52 | 1,401 | 3,09,68,602 | 10,41,765 |
01-Apr-2026 | 25.7 | 25.7 | 24.27 | 24.98 | 673 | 98,06,322 | 2,64,284 |
02-Apr-2026 | 24.11 | 25.72 | 23.99 | 25.41 | 654 | 43,18,156 | 98,281 |
06-Apr-2026 | 25.41 | 26 | 25 | 25.2 | 534 | 46,08,519 | 1,31,201 |
07-Apr-2026 | 25.2 | 25.7 | 25.14 | 25.36 | 492 | 23,17,787 | 57,480 |
08-Apr-2026 | 25.81 | 26.99 | 24.98 | 25.6 | 1,519 | 2,24,08,129 | 5,24,910 |
09-Apr-2026 | 25.61 | 25.98 | 25.25 | 25.74 | 531 | 79,05,288 | 2,23,008 |
The New & Renewable Energy Development Corporation, NREDCAP, will see that the project execution is carried out to run smoothly.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
