Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 42 | 42.5 | 41.03 | 41.27 | 1,179 | 1,13,21,369 | 2,09,764 |
04-Sep-2025 | 41.95 | 41.95 | 41.06 | 41.4 | 741 | 64,17,286 | 1,21,791 |
05-Sep-2025 | 41.89 | 41.99 | 41.3 | 41.53 | 726 | 1,38,22,216 | 2,82,158 |
08-Sep-2025 | 42.25 | 42.25 | 41.09 | 41.6 | 958 | 1,37,54,678 | 2,91,518 |
09-Sep-2025 | 41.1 | 41.8 | 41 | 41.21 | 880 | 1,48,31,932 | 3,13,188 |
10-Sep-2025 | 41.1 | 41.56 | 41.01 | 41.14 | 670 | 33,29,854 | 55,187 |
11-Sep-2025 | 41.14 | 41.5 | 40.8 | 41.09 | 682 | 6,22,64,627 | 14,85,152 |
12-Sep-2025 | 40.85 | 41.5 | 40.26 | 40.8 | 992 | 2,08,56,588 | 4,38,117 |
15-Sep-2025 | 41.29 | 41.29 | 39.85 | 39.94 | 1,639 | 7,86,28,183 | 18,43,913 |
16-Sep-2025 | 39.82 | 40.49 | 38.91 | 39 | 1,322 | 1,85,97,445 | 4,16,968 |
17-Sep-2025 | 39.4 | 41.35 | 38.41 | 41.03 | 1,417 | 3,35,42,248 | 5,70,321 |
18-Sep-2025 | 41.1 | 42.02 | 40.5 | 41.48 | 848 | 1,75,31,056 | 2,91,889 |
19-Sep-2025 | 41.96 | 41.96 | 40.5 | 41.35 | 930 | 1,89,26,425 | 3,69,597 |
22-Sep-2025 | 41 | 41.46 | 40.5 | 40.65 | 747 | 1,81,22,185 | 4,03,825 |
23-Sep-2025 | 40.5 | 41.1 | 40.11 | 40.61 | 739 | 1,85,41,994 | 4,03,531 |
24-Sep-2025 | 40.15 | 40.95 | 39.56 | 40.15 | 541 | 75,87,215 | 1,74,700 |
25-Sep-2025 | 40.15 | 40.49 | 39 | 39.82 | 708 | 2,60,98,778 | 6,19,629 |
26-Sep-2025 | 40.38 | 40.38 | 39.11 | 39.75 | 705 | 1,09,68,668 | 2,31,080 |
29-Sep-2025 | 39.12 | 40.25 | 38.16 | 38.8 | 888 | 1,24,55,283 | 2,70,762 |
30-Sep-2025 | 39.17 | 39.19 | 37.51 | 38.02 | 1,362 | 1,44,70,582 | 2,82,362 |
01-Oct-2025 | 38.6 | 39.5 | 38.1 | 39.19 | 725 | 1,30,07,020 | 2,33,838 |
The New & Renewable Energy Development Corporation, NREDCAP, will see that the project execution is carried out to run smoothly.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
