Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 23.5 | 24.5 | 23.17 | 23.63 | 513 | 47,88,892 | 1,31,591 |
14-Jul-2026 | 24.1 | 24.1 | 23.67 | 23.71 | 240 | 15,82,998 | 55,177 |
15-Jul-2026 | 23.77 | 24.1 | 23.5 | 23.59 | 335 | 68,57,937 | 2,67,706 |
16-Jul-2026 | 23.53 | 23.96 | 23.2 | 23.34 | 476 | 29,02,769 | 92,085 |
17-Jul-2026 | 23.25 | 23.6 | 22.76 | 22.84 | 680 | 83,56,946 | 3,02,487 |
20-Jul-2026 | 22.96 | 24 | 22.84 | 23.14 | 557 | 2,47,92,379 | 9,72,757 |
21-Jul-2026 | 23.16 | 23.48 | 22.91 | 22.96 | 388 | 20,75,718 | 66,795 |
22-Jul-2026 | 23.05 | 23.29 | 22.42 | 22.58 | 521 | 47,99,392 | 1,81,196 |
23-Jul-2026 | 22.45 | 22.87 | 21.89 | 22.11 | 617 | 62,14,209 | 2,22,312 |
24-Jul-2026 | 22 | 22.01 | 21.7 | 21.98 | 391 | 32,69,351 | 1,25,348 |
27-Jul-2026 | 22.35 | 22.53 | 21.7 | 21.97 | 591 | 14,14,600 | 46,882 |
28-Jul-2026 | 21.71 | 22.95 | 20.98 | 22.73 | 1,019 | 1,73,55,047 | 3,57,498 |
29-Jul-2026 | 22.8 | 22.95 | 21.05 | 22.51 | 1,238 | 2,61,41,031 | 5,67,436 |
30-Jul-2026 | 22.51 | 22.9 | 21.6 | 22.23 | 631 | 1,32,85,349 | 4,90,536 |
31-Jul-2026 | 22.2 | 23.46 | 22 | 22.21 | 449 | 69,41,496 | 1,50,060 |
03-Aug-2026 | 22.22 | 22.89 | 22.22 | 22.56 | 463 | 20,38,411 | 66,708 |
04-Aug-2026 | 22.8 | 23.45 | 22.31 | 23.16 | 399 | 13,98,676 | 49,989 |
05-Aug-2026 | 23.16 | 23.43 | 22.3 | 22.46 | 549 | 41,31,008 | 1,45,635 |
06-Aug-2026 | 22.9 | 23.15 | 22.31 | 22.47 | 408 | 47,12,964 | 1,38,610 |
07-Aug-2026 | 22.88 | 22.99 | 22.3 | 22.56 | 393 | 22,77,683 | 35,371 |
10-Aug-2026 | 22.6 | 23.4 | 21.15 | 21.27 | 1,117 | 1,05,68,952 | 3,57,787 |
11-Aug-2026 | 21.28 | 21.7 | 21 | 21.37 | 608 | 46,58,172 | 1,52,616 |
The New & Renewable Energy Development Corporation, NREDCAP, will see that the project execution is carried out to run smoothly.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
