Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 36 | 36.46 | 35.1 | 35.76 | 829 | 1,40,72,243 | 3,56,339 |
16-Oct-2025 | 35.85 | 36.4 | 35.05 | 35.69 | 1,053 | 2,12,70,557 | 5,13,849 |
17-Oct-2025 | 35.9 | 36.28 | 35.1 | 35.26 | 663 | 46,07,401 | 92,461 |
20-Oct-2025 | 35.1 | 35.95 | 35.03 | 35.24 | 699 | 52,66,013 | 1,13,092 |
21-Oct-2025 | 36.19 | 36.19 | 35 | 35.81 | 475 | 39,13,331 | 82,939 |
23-Oct-2025 | 35.79 | 36.2 | 32.7 | 33.12 | 3,081 | 4,05,15,604 | 9,66,870 |
24-Oct-2025 | 32.9 | 33.6 | 32.19 | 33.24 | 1,570 | 1,49,14,941 | 3,10,283 |
27-Oct-2025 | 33.66 | 34.7 | 30.85 | 33 | 2,742 | 3,33,67,642 | 6,01,099 |
28-Oct-2025 | 33.47 | 35.8 | 32.16 | 35.06 | 1,592 | 3,85,56,823 | 7,16,469 |
29-Oct-2025 | 35.47 | 37.7 | 35.23 | 37.55 | 1,818 | 4,03,47,895 | 7,24,684 |
30-Oct-2025 | 37.7 | 38.09 | 35.05 | 37.67 | 2,469 | 4,20,95,197 | 7,87,961 |
31-Oct-2025 | 38 | 38 | 37 | 37.14 | 584 | 54,61,669 | 1,05,994 |
03-Nov-2025 | 36.75 | 36.96 | 35.25 | 35.87 | 787 | 74,48,723 | 1,61,829 |
04-Nov-2025 | 35.24 | 35.6 | 34.62 | 35.01 | 654 | 66,41,535 | 1,54,158 |
06-Nov-2025 | 34.61 | 35.18 | 34.05 | 34.59 | 593 | 33,82,646 | 82,014 |
07-Nov-2025 | 33.3 | 34.49 | 33.29 | 33.5 | 1,098 | 99,40,099 | 2,27,253 |
10-Nov-2025 | 34 | 34.1 | 32.6 | 32.79 | 1,030 | 80,26,230 | 1,79,365 |
11-Nov-2025 | 33.25 | 33.25 | 31.85 | 32.08 | 1,389 | 96,95,973 | 2,39,456 |
12-Nov-2025 | 32 | 32.84 | 31.5 | 32.22 | 1,216 | 88,49,573 | 2,12,581 |
13-Nov-2025 | 32.63 | 32.8 | 31.9 | 31.99 | 1,076 | 57,15,057 | 1,42,643 |
14-Nov-2025 | 31.98 | 32.85 | 31.9 | 32.01 | 1,054 | 96,05,153 | 1,93,989 |
The New & Renewable Energy Development Corporation, NREDCAP, will see that the project execution is carried out to run smoothly.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
