Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 32.75 | 33.88 | 32.4 | 32.99 | 787 | 61,16,940 | 1,06,027 |
13-Jan-2026 | 33.1 | 34.3 | 30.61 | 33.9 | 1,856 | 3,96,15,680 | 5,69,468 |
14-Jan-2026 | 34.19 | 36.25 | 33.09 | 35.85 | 1,259 | 3,04,84,472 | 5,16,803 |
16-Jan-2026 | 35.85 | 37 | 35.4 | 35.95 | 788 | 1,94,31,155 | 3,43,355 |
19-Jan-2026 | 35 | 35.2 | 33.8 | 34.08 | 1,006 | 82,56,418 | 1,40,982 |
20-Jan-2026 | 34 | 34.69 | 31.7 | 32.48 | 845 | 1,27,56,628 | 2,89,255 |
21-Jan-2026 | 32.2 | 32.96 | 29.75 | 30.49 | 1,464 | 2,42,59,935 | 5,85,847 |
22-Jan-2026 | 30.81 | 32.49 | 30.81 | 32.04 | 789 | 1,38,89,201 | 2,22,021 |
23-Jan-2026 | 32.7 | 32.7 | 31.05 | 31.36 | 980 | 57,71,993 | 1,16,918 |
27-Jan-2026 | 31.36 | 31.8 | 30.15 | 30.38 | 853 | 78,52,412 | 1,70,315 |
28-Jan-2026 | 30.85 | 31.4 | 30.05 | 30.27 | 871 | 57,02,955 | 98,018 |
29-Jan-2026 | 30.27 | 31.28 | 29.99 | 30.35 | 993 | 85,83,953 | 2,01,844 |
30-Jan-2026 | 30.38 | 30.89 | 30.1 | 30.27 | 805 | 65,77,521 | 1,33,289 |
01-Feb-2026 | 30.96 | 31 | 28.26 | 30 | 736 | 89,99,922 | 1,91,700 |
02-Feb-2026 | 29.99 | 30.66 | 28.5 | 30.21 | 846 | 1,34,49,422 | 1,74,915 |
03-Feb-2026 | 31.39 | 32.8 | 31.39 | 32.31 | 896 | 1,76,15,984 | 2,97,609 |
04-Feb-2026 | 32.4 | 34.25 | 31 | 33.94 | 808 | 1,29,51,458 | 2,23,922 |
05-Feb-2026 | 33.94 | 34.59 | 32.9 | 33.62 | 522 | 1,17,40,550 | 2,25,351 |
06-Feb-2026 | 33.02 | 35.5 | 32.6 | 35.2 | 821 | 2,46,13,324 | 3,52,563 |
09-Feb-2026 | 35.01 | 36 | 34.03 | 35.84 | 720 | 1,72,20,159 | 2,76,231 |
The New & Renewable Energy Development Corporation, NREDCAP, will see that the project execution is carried out to run smoothly.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
