Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 24.34 | 24.88 | 23.85 | 24.12 | 947 | 1,05,38,079 | 2,92,634 |
24-Jun-2026 | 24.12 | 24.49 | 23.81 | 24.22 | 281 | 13,59,443 | 36,176 |
25-Jun-2026 | 24.5 | 25.5 | 23.06 | 23.71 | 1,269 | 2,88,46,852 | 7,93,782 |
29-Jun-2026 | 23.6 | 25.1 | 23.3 | 24.41 | 670 | 82,37,213 | 2,62,205 |
30-Jun-2026 | 24.8 | 25.39 | 24.59 | 25.26 | 673 | 1,03,74,786 | 2,80,137 |
01-Jul-2026 | 25.7 | 25.79 | 23.81 | 24.34 | 963 | 76,93,162 | 1,73,214 |
02-Jul-2026 | 24.7 | 24.7 | 24.05 | 24.3 | 413 | 21,51,666 | 54,128 |
03-Jul-2026 | 24.3 | 24.63 | 23.01 | 24.16 | 825 | 69,01,130 | 1,75,647 |
06-Jul-2026 | 24 | 24.48 | 23.95 | 24.07 | 320 | 19,44,631 | 66,100 |
07-Jul-2026 | 24.75 | 24.81 | 23.4 | 23.89 | 594 | 65,98,114 | 1,85,010 |
08-Jul-2026 | 24.09 | 24.3 | 23.11 | 23.29 | 620 | 69,53,471 | 1,98,773 |
09-Jul-2026 | 23.41 | 23.79 | 23.35 | 23.51 | 309 | 21,85,722 | 62,198 |
10-Jul-2026 | 23.36 | 24.5 | 23.36 | 23.59 | 449 | 39,98,352 | 1,10,564 |
13-Jul-2026 | 23.5 | 24.5 | 23.17 | 23.63 | 513 | 47,88,892 | 1,31,591 |
14-Jul-2026 | 24.1 | 24.1 | 23.67 | 23.71 | 240 | 15,82,998 | 55,177 |
15-Jul-2026 | 23.77 | 24.1 | 23.5 | 23.59 | 335 | 68,57,937 | 2,67,706 |
16-Jul-2026 | 23.53 | 23.96 | 23.2 | 23.34 | 476 | 29,02,769 | 92,085 |
17-Jul-2026 | 23.25 | 23.6 | 22.76 | 22.84 | 680 | 83,56,946 | 3,02,487 |
20-Jul-2026 | 22.96 | 24 | 22.84 | 23.14 | 557 | 2,47,92,379 | 9,72,757 |
21-Jul-2026 | 23.16 | 23.48 | 22.91 | 22.96 | 388 | 20,75,718 | 66,795 |
22-Jul-2026 | 23.05 | 23.29 | 22.42 | 22.58 | 521 | 47,99,392 | 1,81,196 |
The New & Renewable Energy Development Corporation, NREDCAP, will see that the project execution is carried out to run smoothly.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
