Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 29.94 | 30.29 | 28.65 | 29.09 | 1,152 | 12,61,80,849 | 40,17,803 |
23-Apr-2026 | 28.41 | 29.7 | 28.41 | 28.94 | 622 | 92,01,985 | 1,64,731 |
24-Apr-2026 | 28.82 | 29.34 | 28 | 28.08 | 675 | 58,65,261 | 1,60,799 |
27-Apr-2026 | 28.49 | 28.49 | 27.73 | 28.04 | 769 | 1,13,85,443 | 2,75,887 |
28-Apr-2026 | 28.04 | 28.25 | 27.61 | 27.93 | 578 | 61,20,998 | 1,67,382 |
29-Apr-2026 | 27.62 | 28.15 | 26.9 | 27.7 | 1,194 | 2,43,60,014 | 4,50,801 |
30-Apr-2026 | 27.69 | 28.45 | 27 | 27.48 | 645 | 94,01,873 | 1,86,463 |
04-May-2026 | 27.5 | 27.99 | 27.07 | 27.15 | 606 | 94,26,884 | 2,86,795 |
05-May-2026 | 27.3 | 27.52 | 27.04 | 27.13 | 351 | 27,92,437 | 79,020 |
06-May-2026 | 27.5 | 27.5 | 26.95 | 27.08 | 605 | 89,15,509 | 2,03,112 |
07-May-2026 | 27.26 | 28.44 | 27.26 | 28.02 | 706 | 2,36,58,925 | 4,57,638 |
08-May-2026 | 28 | 29.2 | 28 | 28.8 | 795 | 1,63,54,117 | 3,62,363 |
11-May-2026 | 28.01 | 28.5 | 27.51 | 28.04 | 556 | 99,59,507 | 2,68,211 |
12-May-2026 | 27.7 | 28.04 | 26.02 | 26.2 | 1,002 | 76,55,661 | 2,29,142 |
13-May-2026 | 25.51 | 27 | 25.51 | 26.92 | 1,012 | 1,53,44,919 | 2,81,628 |
14-May-2026 | 27.8 | 27.8 | 26 | 27.12 | 593 | 57,10,381 | 1,22,551 |
15-May-2026 | 26.81 | 27.38 | 26.62 | 27.02 | 372 | 47,17,874 | 84,975 |
18-May-2026 | 26.75 | 26.88 | 26.01 | 26.19 | 494 | 22,07,998 | 49,502 |
19-May-2026 | 26.1 | 26.83 | 25.79 | 26.1 | 469 | 50,43,584 | 1,05,770 |
20-May-2026 | 26 | 27.22 | 25.87 | 26.82 | 556 | 85,01,396 | 1,94,824 |
21-May-2026 | 26.5 | 28.35 | 26.49 | 26.94 | 666 | 1,61,80,101 | 3,20,727 |
The New & Renewable Energy Development Corporation, NREDCAP, will see that the project execution is carried out to run smoothly.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
