HB Estate Developers Share Price History

HB Estate Developers

CMP as on28-Jul-21 15:29

₹ 12.13
-0.58 -4.56%

Open

₹ 13.34

Turnover (lac)

Prev. Close

₹ 12.71

Day's Vol (shares)

₹ 8,518

Day's Range

₹ 12.08
₹ 13.34

HB Estate Developers Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
28-Jul-2021 13.30 13.30 12.10 13.30 55 0.11 6,734 1.26 -0.10
27-Jul-2021 11.90 12.70 11.90 12.70 31 0.01 740 0.80 0.80
26-Jul-2021 12.50 13.10 11.90 12.10 52 0.07 5,273 1.24 -0.40
23-Jul-2021 12.40 13.10 12.40 12.50 26 0.02 1,185 0.67 0.08
22-Jul-2021 13.20 13.20 12 13.10 50 0.06 3,991 1.16 -0.10
20-Jul-2021 13.20 13.20 12.60 12.60 13 0.01 595 0.64 -0.60
19-Jul-2021 12.50 13.20 12.50 13.20 23 0.05 3,988 0.74 0.71
16-Jul-2021 12.50 13.10 12.50 12.80 31 0.03 2,636 0.55 0.25
15-Jul-2021 13.70 13.70 13.10 13.10 5 0 106 0.63 -0.60
14-Jul-2021 13.50 13.80 12.60 13.70 14 0.01 842 1.19 0.28
13-Jul-2021 12.60 13.20 12.50 13.20 22 0.02 1,883 0.73 0.59
12-Jul-2021 12.50 13.10 12.50 12.60 25 0.05 3,679 0.55 0.05
09-Jul-2021 12 13.10 12 13.10 70 0.06 4,585 1.06 1.05
08-Jul-2021 12.60 13 12.40 12.40 27 0.08 5,986 0.56 -0.20
07-Jul-2021 13.90 14 12.80 13.10 28 0.03 2,139 1.17 -0.80
06-Jul-2021 13.60 14 13.30 13.50 70 0.12 8,530 0.70 -0.10
05-Jul-2021 14.40 14.40 13.70 14 39 0.07 5,124 0.72 -0.40
02-Jul-2021 13.30 14.70 13.30 14.40 27 0.04 2,751 1.39 1.13
01-Jul-2021 13.40 14.80 13.40 14 41 0.09 6,356 1.39 0.60
30-Jun-2021 14.10 15.20 14.10 14.10 44 0.12 8,429 1.17 0.03
29-Jun-2021 15.60 15.60 14.80 14.80 27 0.08 5,394 0.77 -0.80
Open ZERO Brokerage Demat Account