Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 93.99 | 93.99 | 87.2 | 89.02 | 40 | 80,623 | 771 |
16-Sep-2025 | 89.02 | 96.99 | 89.02 | 94.95 | 125 | 11,76,639 | 10,386 |
17-Sep-2025 | 105.8 | 105.8 | 95 | 99.19 | 162 | 8,56,395 | 4,350 |
18-Sep-2025 | 99.19 | 103.99 | 95.81 | 102.4 | 46 | 2,10,135 | 1,800 |
19-Sep-2025 | 104.99 | 104.99 | 96.5 | 99.87 | 41 | 1,95,810 | 1,513 |
22-Sep-2025 | 90 | 103.5 | 90 | 96.91 | 51 | 1,39,112 | 637 |
23-Sep-2025 | 96.9 | 96.9 | 91.22 | 94.04 | 25 | 3,75,896 | 3,496 |
24-Sep-2025 | 102 | 102 | 92.12 | 96.19 | 29 | 87,074 | 748 |
25-Sep-2025 | 105.7 | 105.7 | 92 | 94.75 | 48 | 1,92,850 | 1,501 |
26-Sep-2025 | 90 | 96.8 | 89.63 | 91.24 | 18 | 1,78,590 | 951 |
29-Sep-2025 | 104.8 | 104.8 | 88 | 96.25 | 15 | 6,905 | 53 |
30-Sep-2025 | 98.99 | 98.99 | 89.3 | 90.61 | 23 | 1,39,663 | 977 |
01-Oct-2025 | 88 | 94.2 | 86.51 | 89.38 | 22 | 87,862 | 935 |
03-Oct-2025 | 85.15 | 98 | 85.15 | 93.35 | 31 | 1,68,124 | 1,186 |
06-Oct-2025 | 86 | 97.45 | 86 | 88.32 | 38 | 2,30,254 | 1,817 |
07-Oct-2025 | 93 | 93 | 89 | 89.01 | 25 | 1,64,671 | 1,838 |
08-Oct-2025 | 89.01 | 92.9 | 87.61 | 87.61 | 19 | 44,217 | 392 |
09-Oct-2025 | 87.7 | 89.88 | 87.61 | 89.8 | 9 | 42,783 | 437 |
10-Oct-2025 | 88 | 92.97 | 86.7 | 88.34 | 19 | 86,561 | 933 |
13-Oct-2025 | 85 | 88.4 | 85 | 86.14 | 16 | 43,994 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.