Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 68.28 | 73 | 62.7 | 65.87 | 28 | 1,86,996 | 2,420 |
05-Mar-2026 | 66 | 69.89 | 65.5 | 68.48 | 28 | 1,64,954 | 2,037 |
06-Mar-2026 | 68.97 | 69 | 67.25 | 67.27 | 13 | 37,866 | 528 |
09-Mar-2026 | 67 | 71.9 | 67 | 70 | 11 | 4,268 | 62 |
10-Mar-2026 | 67.4 | 69.2 | 67.25 | 68.34 | 10 | 37,591 | 543 |
11-Mar-2026 | 81.8 | 81.8 | 64.1 | 64.9 | 52 | 1,65,425 | 2,258 |
12-Mar-2026 | 68.5 | 68.5 | 63.3 | 64.4 | 14 | 62,106 | 627 |
13-Mar-2026 | 65.5 | 65.5 | 62.02 | 62.61 | 10 | 36,588 | 536 |
16-Mar-2026 | 62.75 | 62.75 | 62 | 62.09 | 12 | 9,818 | 158 |
17-Mar-2026 | 62.09 | 64 | 62.09 | 63.98 | 17 | 1,22,886 | 1,935 |
18-Mar-2026 | 64 | 65.38 | 60.01 | 63 | 29 | 74,482 | 849 |
19-Mar-2026 | 62.95 | 64 | 60.03 | 63.61 | 9 | 24,301 | 344 |
20-Mar-2026 | 60.67 | 67.88 | 60.67 | 63.63 | 7 | 13,490 | 211 |
23-Mar-2026 | 60.01 | 63 | 60.01 | 61.44 | 9 | 6,904 | 93 |
24-Mar-2026 | 66 | 66 | 60 | 64.74 | 9 | 4,135 | 52 |
25-Mar-2026 | 62.01 | 66.55 | 56.85 | 59.19 | 43 | 2,80,968 | 3,098 |
27-Mar-2026 | 59.9 | 61.6 | 57 | 59.82 | 36 | 87,109 | 1,050 |
30-Mar-2026 | 59.82 | 59.82 | 57 | 57.1 | 26 | 1,11,915 | 1,501 |
01-Apr-2026 | 61.6 | 62.6 | 57.22 | 61.66 | 32 | 89,593 | 1,360 |
02-Apr-2026 | 60.25 | 60.9 | 58.02 | 60.76 | 14 | 14,481 | 168 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
