iifl-logo

HB Estate Developers Ltd Historical Data

89.32
(-0.76%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

HB Estate Developers Ltd Historical Data

07/06/2025calendar-icon
07/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

95.98

95.9989.991.51421,32,6781,143

10-Jun-2025

91.51

9488.291.72371,63,7021,643

11-Jun-2025

94.99

94.9988.2892554,92,6365,075

12-Jun-2025

96.8

96.888.1893.53412,59,3312,325

13-Jun-2025

94.9

94.98993.43544,45,4712,953

16-Jun-2025

95.3

95.390.0592.58291,28,0071,140

17-Jun-2025

97.49

97.4987.591.52493,84,9143,089

18-Jun-2025

90

93.99092.231776,616639

19-Jun-2025

91.1

928888.59361,48,3571,649

20-Jun-2025

93

9388.2389.77311,21,099873

23-Jun-2025

90

92.489.789.81040,514450

24-Jun-2025

93

9390901543,462477

25-Jun-2025

94

9489.1490.49343,00,2282,048

26-Jun-2025

91

9590.0192392,42,4151,676

27-Jun-2025

94.47

94.59292.042683,666897

30-Jun-2025

92

93.38991.21432,83,4142,274

01-Jul-2025

91.66

92.7589.6892.681434,576385

02-Jul-2025

97.5

97.589.189.76462,74,0962,289

03-Jul-2025

90

92.488.85902245,669503

04-Jul-2025

89

91.9588.5289.32421,50,9851,512

HB Estate Devel.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.