Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 78.98 | 81.9 | 76.63 | 78.26 | 28 | 58,805 | 697 |
28-Nov-2025 | 76.01 | 80 | 76.01 | 77.18 | 18 | 16,505 | 183 |
01-Dec-2025 | 80 | 80 | 75 | 78 | 25 | 95,325 | 1,263 |
02-Dec-2025 | 72.2 | 77 | 72.2 | 76.99 | 25 | 46,370 | 543 |
03-Dec-2025 | 83.99 | 83.99 | 72.22 | 74.01 | 26 | 2,05,355 | 2,557 |
04-Dec-2025 | 74.9 | 74.9 | 74 | 74 | 14 | 94,119 | 1,248 |
05-Dec-2025 | 74.5 | 74.5 | 74 | 74 | 4 | 3,853 | 52 |
09-Dec-2025 | 74 | 74.5 | 69.25 | 72.1 | 19 | 1,38,398 | 1,076 |
10-Dec-2025 | 80 | 80 | 70 | 70.03 | 24 | 46,741 | 474 |
11-Dec-2025 | 70.1 | 70.11 | 70 | 70.07 | 13 | 24,319 | 347 |
12-Dec-2025 | 70 | 73.99 | 70 | 71.79 | 16 | 97,701 | 660 |
15-Dec-2025 | 68.1 | 73.5 | 68.1 | 73.4 | 10 | 7,429 | 82 |
16-Dec-2025 | 73.25 | 73.25 | 69.02 | 70 | 24 | 48,850 | 524 |
17-Dec-2025 | 70 | 72.63 | 67.01 | 72.4 | 40 | 3,31,292 | 4,178 |
18-Dec-2025 | 76.95 | 76.95 | 68.15 | 70.54 | 23 | 45,882 | 518 |
19-Dec-2025 | 71.23 | 71.23 | 68.4 | 68.7 | 39 | 2,04,576 | 2,635 |
22-Dec-2025 | 69.45 | 72 | 69 | 72 | 13 | 8,739 | 114 |
23-Dec-2025 | 72.88 | 72.88 | 69.05 | 69.05 | 6 | 8,293 | 60 |
24-Dec-2025 | 69.05 | 69.2 | 66.11 | 68 | 29 | 1,12,334 | 1,389 |
26-Dec-2025 | 66.32 | 69.94 | 66.32 | 68.04 | 24 | 60,069 | 781 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
