HB Estate Developers Share Price History

HB Estate Developers

CMP as on28-Jul-21 15:29

₹ 12.13

-0.58 -4.56%

Open

₹ 13.34

Turnover (lac)

₹

Prev. Close

₹ 12.71

Day's Vol (shares)

₹ 8,518

Day's Range

₹ 12.08

₹ 13.34

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
28-Jul-2021	13.30	13.30	12.10	13.30	55	0.11	6,734	1.26	-0.10
27-Jul-2021	11.90	12.70	11.90	12.70	31	0.01	740	0.80	0.80
26-Jul-2021	12.50	13.10	11.90	12.10	52	0.07	5,273	1.24	-0.40
23-Jul-2021	12.40	13.10	12.40	12.50	26	0.02	1,185	0.67	0.08
22-Jul-2021	13.20	13.20	12	13.10	50	0.06	3,991	1.16	-0.10
20-Jul-2021	13.20	13.20	12.60	12.60	13	0.01	595	0.64	-0.60
19-Jul-2021	12.50	13.20	12.50	13.20	23	0.05	3,988	0.74	0.71
16-Jul-2021	12.50	13.10	12.50	12.80	31	0.03	2,636	0.55	0.25
15-Jul-2021	13.70	13.70	13.10	13.10	5	0	106	0.63	-0.60
14-Jul-2021	13.50	13.80	12.60	13.70	14	0.01	842	1.19	0.28
13-Jul-2021	12.60	13.20	12.50	13.20	22	0.02	1,883	0.73	0.59
12-Jul-2021	12.50	13.10	12.50	12.60	25	0.05	3,679	0.55	0.05
09-Jul-2021	12	13.10	12	13.10	70	0.06	4,585	1.06	1.05
08-Jul-2021	12.60	13	12.40	12.40	27	0.08	5,986	0.56	-0.20
07-Jul-2021	13.90	14	12.80	13.10	28	0.03	2,139	1.17	-0.80
06-Jul-2021	13.60	14	13.30	13.50	70	0.12	8,530	0.70	-0.10
05-Jul-2021	14.40	14.40	13.70	14	39	0.07	5,124	0.72	-0.40
02-Jul-2021	13.30	14.70	13.30	14.40	27	0.04	2,751	1.39	1.13
01-Jul-2021	13.40	14.80	13.40	14	41	0.09	6,356	1.39	0.60
30-Jun-2021	14.10	15.20	14.10	14.10	44	0.12	8,429	1.17	0.03
29-Jun-2021	15.60	15.60	14.80	14.80	27	0.08	5,394	0.77	-0.80