Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 77.05 | 86 | 77.05 | 83.82 | 18 | 17,648 | 165 |
07-Nov-2025 | 80 | 84.8 | 80 | 81.12 | 12 | 47,620 | 354 |
10-Nov-2025 | 80 | 86.49 | 77.36 | 78.36 | 18 | 1,13,350 | 496 |
11-Nov-2025 | 75 | 89.9 | 75 | 79.3 | 30 | 31,284 | 253 |
12-Nov-2025 | 83.89 | 83.89 | 78.21 | 78.21 | 30 | 43,332 | 530 |
13-Nov-2025 | 83.8 | 83.8 | 83.19 | 83.2 | 7 | 35,287 | 424 |
14-Nov-2025 | 83.2 | 83.2 | 77.99 | 78.21 | 40 | 1,99,076 | 2,103 |
17-Nov-2025 | 83.99 | 85.8 | 83.3 | 83.3 | 30 | 2,15,401 | 2,538 |
18-Nov-2025 | 91 | 91 | 80.1 | 80.37 | 19 | 28,596 | 282 |
19-Nov-2025 | 89.2 | 89.2 | 80.6 | 81.61 | 16 | 32,348 | 284 |
20-Nov-2025 | 81.5 | 81.99 | 77.22 | 80.24 | 58 | 2,40,928 | 1,667 |
21-Nov-2025 | 81 | 83.45 | 79.01 | 81.88 | 19 | 83,965 | 661 |
24-Nov-2025 | 86.8 | 86.8 | 78.99 | 82.94 | 11 | 17,100 | 182 |
25-Nov-2025 | 78 | 82.39 | 76.8 | 77.25 | 25 | 84,133 | 944 |
26-Nov-2025 | 75.02 | 80.5 | 75.02 | 78.98 | 23 | 1,00,664 | 1,299 |
27-Nov-2025 | 78.98 | 81.9 | 76.63 | 78.26 | 28 | 58,805 | 697 |
28-Nov-2025 | 76.01 | 80 | 76.01 | 77.18 | 18 | 16,505 | 183 |
01-Dec-2025 | 80 | 80 | 75 | 78 | 25 | 95,325 | 1,263 |
02-Dec-2025 | 72.2 | 77 | 72.2 | 76.99 | 25 | 46,370 | 543 |
03-Dec-2025 | 83.99 | 83.99 | 72.22 | 74.01 | 26 | 2,05,355 | 2,557 |
04-Dec-2025 | 74.9 | 74.9 | 74 | 74 | 14 | 94,119 | 1,248 |
05-Dec-2025 | 74.5 | 74.5 | 74 | 74 | 4 | 3,853 | 52 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.