Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 85.15 | 98 | 85.15 | 93.35 | 31 | 1,68,124 | 1,186 |
06-Oct-2025 | 86 | 97.45 | 86 | 88.32 | 38 | 2,30,254 | 1,817 |
07-Oct-2025 | 93 | 93 | 89 | 89.01 | 25 | 1,64,671 | 1,838 |
08-Oct-2025 | 89.01 | 92.9 | 87.61 | 87.61 | 19 | 44,217 | 392 |
09-Oct-2025 | 87.7 | 89.88 | 87.61 | 89.8 | 9 | 42,783 | 437 |
10-Oct-2025 | 88 | 92.97 | 86.7 | 88.34 | 19 | 86,561 | 933 |
13-Oct-2025 | 85 | 88.4 | 85 | 86.14 | 16 | 43,994 | 500 |
14-Oct-2025 | 86.2 | 86.2 | 80.6 | 84.9 | 22 | 60,807 | 667 |
15-Oct-2025 | 84.9 | 91.99 | 80.1 | 89.54 | 32 | 1,30,822 | 1,383 |
16-Oct-2025 | 91.85 | 91.85 | 84 | 85.02 | 7 | 15,928 | 90 |
17-Oct-2025 | 89.97 | 89.97 | 82.05 | 85.8 | 22 | 61,794 | 735 |
20-Oct-2025 | 85.8 | 85.83 | 81.51 | 83.9 | 15 | 61,916 | 594 |
21-Oct-2025 | 85 | 85 | 82 | 84.71 | 7 | 30,084 | 355 |
23-Oct-2025 | 93 | 93 | 82.05 | 83.17 | 30 | 2,56,519 | 1,809 |
24-Oct-2025 | 82.05 | 89 | 82.05 | 82.22 | 13 | 37,373 | 383 |
27-Oct-2025 | 82.22 | 84.9 | 80.1 | 82.97 | 31 | 2,83,713 | 3,071 |
28-Oct-2025 | 90 | 90 | 80.02 | 83.86 | 16 | 21,889 | 178 |
29-Oct-2025 | 80.11 | 84.79 | 80.11 | 83.92 | 17 | 39,412 | 337 |
30-Oct-2025 | 76.02 | 84.94 | 76.02 | 83 | 19 | 59,874 | 615 |
31-Oct-2025 | 83 | 83.01 | 81.14 | 82.9 | 11 | 23,913 | 251 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.