Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 74.25 | 74.25 | 72.09 | 72.81 | 19 | 18,499.99 | 183 |
10-Sep-2026 | 74 | 74 | 70.1 | 71.26 | 43 | 60,056.3 | 676 |
11-Sep-2026 | 75.37 | 75.38 | 70.7 | 72.99 | 40 | 45,074.28 | 546 |
15-Sep-2026 | 73 | 73.01 | 60.51 | 71.5 | 45 | 45,401.87 | 526 |
16-Sep-2026 | 69.01 | 74.01 | 69 | 71.02 | 34 | 22,650.71 | 282 |
17-Sep-2026 | 73.11 | 73.11 | 71.5 | 71.61 | 7 | 1,222.72 | 13 |
18-Sep-2026 | 70 | 74.5 | 69.3 | 73.57 | 33 | 94,975.16 | 711 |
21-Sep-2026 | 71 | 73 | 70 | 73 | 27 | 30,425.83 | 410 |
22-Sep-2026 | 71.51 | 74.9 | 66.5 | 70.52 | 69 | 50,067.22 | 511 |
23-Sep-2026 | 71 | 71 | 70.55 | 70.65 | 12 | 17,359.05 | 238 |
24-Sep-2026 | 71 | 71 | 70.5 | 70.51 | 5 | 5,079.87 | 71 |
25-Sep-2026 | 71 | 74 | 68.04 | 68.04 | 12 | 9,157.7 | 128 |
28-Sep-2026 | 68.08 | 71.51 | 68.08 | 71.5 | 23 | 46,484.1 | 660 |
29-Sep-2026 | 75 | 75.9 | 69.02 | 73.98 | 119 | 2,51,838.54 | 2,313 |
30-Sep-2026 | 74.53 | 74.53 | 69.11 | 71.63 | 12 | 14,211.81 | 101 |
01-Oct-2026 | 65.26 | 69.56 | 60.26 | 65.11 | 43 | 71,273.98 | 717 |
05-Oct-2026 | 66.73 | 78.13 | 66 | 78.13 | 218 | 16,01,715.12 | 15,334 |
06-Oct-2026 | 86 | 90.97 | 73.99 | 75.03 | 2,615 | 1,48,60,614.05 | 33,739 |
07-Oct-2026 | 74 | 81.79 | 74 | 77.06 | 155 | 7,05,655.65 | 4,793 |
08-Oct-2026 | 76.68 | 78.55 | 74 | 74.4 | 188 | 12,86,401.94 | 8,831 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
