Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 61.05 | 89.56 | 61.05 | 89.26 | 1,080 | 55,89,356.92 | 20,791 |
07-May-2026 | 91 | 95.9 | 82 | 84.06 | 1,069 | 47,39,399.4 | 21,000 |
08-May-2026 | 83 | 87.99 | 77 | 79.48 | 267 | 6,84,618.94 | 5,491 |
11-May-2026 | 75.9 | 80 | 74.01 | 77.63 | 279 | 6,05,407.91 | 2,742 |
12-May-2026 | 77.63 | 82.78 | 75.1 | 77.9 | 231 | 26,38,084.76 | 32,119 |
13-May-2026 | 77.9 | 79.83 | 74.56 | 75.78 | 97 | 1,91,216.23 | 1,348 |
14-May-2026 | 74 | 78.98 | 74 | 74.67 | 93 | 1,40,445.9 | 950 |
15-May-2026 | 74.02 | 78 | 74.02 | 77.27 | 56 | 1,23,709.8 | 793 |
18-May-2026 | 83.5 | 83.5 | 73.45 | 74.28 | 43 | 55,344.52 | 689 |
19-May-2026 | 73.11 | 73.11 | 73.11 | 73.11 | 1 | 146.22 | 2 |
20-May-2026 | 81.99 | 81.99 | 72.85 | 75.21 | 85 | 79,750.09 | 601 |
21-May-2026 | 75.21 | 77.55 | 73 | 74.05 | 15 | 22,197.68 | 250 |
22-May-2026 | 74.05 | 76.01 | 72.18 | 74.99 | 38 | 56,996.27 | 697 |
25-May-2026 | 74.62 | 77.58 | 72.55 | 75.36 | 19 | 94,116.27 | 1,130 |
26-May-2026 | 73 | 75.97 | 73 | 73.14 | 36 | 1,52,344.33 | 1,919 |
27-May-2026 | 73.2 | 75.49 | 71.15 | 72.99 | 46 | 88,911.41 | 922 |
29-May-2026 | 81 | 81 | 71.11 | 74 | 28 | 49,187.76 | 650 |
01-Jun-2026 | 74 | 74 | 71.1 | 72.8 | 15 | 13,443.29 | 124 |
02-Jun-2026 | 81.2 | 81.2 | 71.29 | 72.38 | 79 | 1,64,432.8 | 1,231 |
03-Jun-2026 | 74.7 | 74.7 | 70 | 71.89 | 44 | 87,057.19 | 1,194 |
04-Jun-2026 | 73.89 | 76.2 | 71 | 75.98 | 128 | 14,76,102.88 | 19,257 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
