Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 74.01 | 78.5 | 74.01 | 74.99 | 23 | 1,44,510.64 | 1,548 |
13-Aug-2026 | 75 | 78.45 | 75 | 78.34 | 27 | 5,33,674.11 | 6,943 |
14-Aug-2026 | 78.73 | 78.73 | 74.5 | 76 | 17 | 5,92,871.27 | 7,795 |
17-Aug-2026 | 74.5 | 76 | 73.9 | 75.41 | 30 | 7,62,304.95 | 10,050 |
18-Aug-2026 | 74.5 | 76.5 | 74.5 | 75 | 14 | 29,201.5 | 389 |
19-Aug-2026 | 75 | 76.9 | 74.8 | 74.8 | 18 | 1,11,461.3 | 1,487 |
20-Aug-2026 | 77.99 | 78 | 75.15 | 75.62 | 46 | 1,44,237.34 | 1,556 |
21-Aug-2026 | 75.62 | 75.62 | 75.16 | 75.2 | 16 | 34,808.56 | 463 |
24-Aug-2026 | 74.83 | 77 | 74.83 | 74.85 | 17 | 1,25,333.7 | 1,368 |
25-Aug-2026 | 74.52 | 77 | 74.52 | 74.55 | 23 | 53,414.49 | 279 |
26-Aug-2026 | 75 | 76.95 | 75 | 76.31 | 12 | 18,259.55 | 233 |
27-Aug-2026 | 75.01 | 76.69 | 75 | 75.95 | 25 | 38,305.81 | 479 |
28-Aug-2026 | 75.95 | 77.49 | 74.05 | 74.5 | 15 | 40,247.49 | 364 |
31-Aug-2026 | 81.99 | 81.99 | 75 | 75 | 28 | 1,45,238 | 1,168 |
01-Sep-2026 | 75 | 75.95 | 75 | 75.27 | 11 | 39,731.69 | 527 |
02-Sep-2026 | 74.9 | 75.9 | 74.9 | 75 | 7 | 16,798.9 | 224 |
03-Sep-2026 | 75 | 75.1 | 75 | 75 | 15 | 62,777.5 | 837 |
04-Sep-2026 | 75 | 76.9 | 75 | 75.1 | 22 | 80,767.8 | 1,041 |
07-Sep-2026 | 74 | 77.3 | 74 | 74.1 | 14 | 58,039.42 | 775 |
08-Sep-2026 | 75 | 76.66 | 72.51 | 76.66 | 17 | 45,323.25 | 611 |
09-Sep-2026 | 74.25 | 74.25 | 72.09 | 72.81 | 19 | 18,499.99 | 183 |
10-Sep-2026 | 74 | 74 | 70.1 | 71.26 | 43 | 60,056.3 | 676 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
