Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 74.7 | 74.7 | 70 | 71.89 | 44 | 87,057.19 | 1,194 |
04-Jun-2026 | 73.89 | 76.2 | 71 | 75.98 | 128 | 14,76,102.88 | 19,257 |
05-Jun-2026 | 73 | 76.01 | 72.62 | 76 | 111 | 16,22,442.9 | 20,368 |
08-Jun-2026 | 76.38 | 77.98 | 74 | 75.7 | 62 | 11,26,666.02 | 14,755 |
09-Jun-2026 | 77.98 | 77.98 | 72.7 | 76.56 | 37 | 19,902.38 | 197 |
10-Jun-2026 | 76.56 | 76.56 | 71 | 74.84 | 18 | 29,497.29 | 232 |
11-Jun-2026 | 74.1 | 76 | 72 | 76 | 35 | 83,358.24 | 842 |
12-Jun-2026 | 74 | 79 | 74 | 78.97 | 21 | 92,993.87 | 1,050 |
15-Jun-2026 | 76 | 78.74 | 73.5 | 74.23 | 27 | 70,390.16 | 872 |
16-Jun-2026 | 73.5 | 75.99 | 73.5 | 75.99 | 4 | 3,293.54 | 25 |
17-Jun-2026 | 74 | 75.98 | 74 | 74.41 | 9 | 9,252.85 | 124 |
18-Jun-2026 | 72.01 | 76.96 | 72.01 | 76.96 | 23 | 22,643.78 | 252 |
19-Jun-2026 | 77.6 | 77.6 | 72.16 | 75.64 | 45 | 83,298.29 | 770 |
22-Jun-2026 | 73 | 75.49 | 69.06 | 73 | 27 | 71,198.99 | 533 |
23-Jun-2026 | 73.12 | 73.5 | 73.05 | 73.05 | 23 | 1,09,369.11 | 1,496 |
24-Jun-2026 | 72 | 75 | 70.1 | 74.99 | 68 | 6,32,641.25 | 8,406 |
25-Jun-2026 | 77.54 | 77.54 | 75 | 75 | 32 | 5,69,666.5 | 7,431 |
29-Jun-2026 | 74.63 | 77 | 72 | 76.18 | 66 | 7,48,432.99 | 9,566 |
30-Jun-2026 | 76 | 82.6 | 75.9 | 81.2 | 130 | 25,26,458.13 | 32,275 |
01-Jul-2026 | 81.2 | 81.2 | 78.49 | 78.49 | 25 | 1,30,237.91 | 1,649 |
02-Jul-2026 | 78.5 | 78.5 | 78.11 | 78.11 | 2 | 859.6 | 11 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
