Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 81.2 | 81.2 | 78.49 | 78.49 | 25 | 1,30,237.91 | 1,649 |
02-Jul-2026 | 78.5 | 78.5 | 78.11 | 78.11 | 2 | 859.6 | 11 |
03-Jul-2026 | 80.2 | 80.2 | 74.63 | 79.17 | 13 | 14,104.24 | 114 |
06-Jul-2026 | 79.56 | 83.5 | 72.05 | 78.49 | 44 | 1,73,257.5 | 1,752 |
07-Jul-2026 | 76 | 77.39 | 72 | 73.53 | 26 | 57,994.12 | 502 |
08-Jul-2026 | 73 | 75.99 | 70.2 | 72.96 | 26 | 60,385.1 | 511 |
09-Jul-2026 | 72.96 | 79.94 | 71.25 | 74.29 | 38 | 49,298.81 | 446 |
10-Jul-2026 | 75 | 77.24 | 74.02 | 75.12 | 61 | 3,93,441.96 | 4,368 |
13-Jul-2026 | 73.62 | 75.14 | 73.62 | 75 | 24 | 85,127.17 | 1,122 |
14-Jul-2026 | 75.1 | 76.95 | 72.8 | 73.01 | 22 | 54,417.5 | 717 |
15-Jul-2026 | 74.5 | 75.59 | 74.5 | 74.5 | 11 | 40,425.7 | 541 |
16-Jul-2026 | 74.5 | 77.08 | 74.5 | 74.5 | 3 | 38,072.08 | 511 |
17-Jul-2026 | 74.5 | 77.1 | 74.5 | 74.51 | 19 | 1,00,058.86 | 1,321 |
20-Jul-2026 | 77.05 | 77.05 | 75 | 75.06 | 13 | 60,289.18 | 769 |
21-Jul-2026 | 73.01 | 76 | 69 | 75.72 | 40 | 1,03,994.69 | 1,154 |
22-Jul-2026 | 75 | 75 | 74.5 | 74.5 | 11 | 1,58,863.5 | 2,123 |
23-Jul-2026 | 73.5 | 77.68 | 73.5 | 77.68 | 7 | 79,487.95 | 1,065 |
24-Jul-2026 | 77.95 | 77.95 | 73.5 | 74.01 | 51 | 1,95,481.28 | 2,329 |
27-Jul-2026 | 77.99 | 77.99 | 73.51 | 75.33 | 34 | 1,39,636.12 | 945 |
28-Jul-2026 | 74.5 | 75.5 | 74 | 75.5 | 10 | 95,704.75 | 1,284 |
29-Jul-2026 | 75.5 | 76.98 | 73.5 | 76.77 | 12 | 59,214.17 | 761 |
30-Jul-2026 | 75 | 78.92 | 74 | 78.89 | 54 | 5,26,842.06 | 6,912 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
