Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 72.99 | 82.9 | 72.99 | 79.99 | 98 | 5,20,530 | 5,105 |
21-Aug-2025 | 81 | 87.99 | 77.51 | 83.56 | 85 | 2,78,582 | 2,846 |
22-Aug-2025 | 90.9 | 90.9 | 80.1 | 82.67 | 36 | 1,78,425 | 1,658 |
25-Aug-2025 | 90.99 | 90.99 | 79.26 | 79.35 | 42 | 1,71,742 | 1,428 |
26-Aug-2025 | 77.76 | 83.79 | 75.09 | 80.9 | 16 | 94,083 | 736 |
28-Aug-2025 | 80.9 | 86.88 | 79.46 | 80.58 | 55 | 3,61,770 | 2,361 |
29-Aug-2025 | 74.02 | 79.29 | 74.02 | 77.11 | 21 | 22,218 | 205 |
01-Sep-2025 | 77.11 | 81.95 | 77 | 80.27 | 36 | 1,18,393 | 1,030 |
02-Sep-2025 | 77.01 | 82.8 | 77.01 | 81.96 | 38 | 1,45,658 | 1,161 |
03-Sep-2025 | 84 | 84 | 77.01 | 80.91 | 20 | 1,29,500 | 1,494 |
04-Sep-2025 | 85 | 85 | 75 | 76.6 | 29 | 56,127 | 617 |
05-Sep-2025 | 76.6 | 79.97 | 75.2 | 78.9 | 9 | 26,793 | 216 |
08-Sep-2025 | 82 | 88.9 | 79 | 85.1 | 111 | 7,58,740 | 6,469 |
09-Sep-2025 | 88.49 | 88.49 | 82 | 86.52 | 46 | 14,36,082 | 16,204 |
10-Sep-2025 | 86.5 | 94.8 | 86.5 | 87.84 | 63 | 17,46,319 | 18,270 |
11-Sep-2025 | 92.99 | 92.99 | 88.33 | 89.64 | 78 | 4,69,065 | 3,683 |
12-Sep-2025 | 92.9 | 94.8 | 89 | 90 | 79 | 6,97,111 | 5,514 |
15-Sep-2025 | 93.99 | 93.99 | 87.2 | 89.02 | 40 | 80,623 | 771 |
16-Sep-2025 | 89.02 | 96.99 | 89.02 | 94.95 | 125 | 11,76,639 | 10,386 |
17-Sep-2025 | 105.8 | 105.8 | 95 | 99.19 | 162 | 8,56,395 | 4,350 |
18-Sep-2025 | 99.19 | 103.99 | 95.81 | 102.4 | 46 | 2,10,135 | 1,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.