HB Estate Developers Share Price History

HB Estate Developers

CMP as on21-Sep-21 15:30

₹ 11.75
-0.35 -2.89%

Open

₹ 11.70

Turnover (lac)

Prev. Close

₹ 12.10

Day's Vol (shares)

₹ 1,762

Day's Range

₹ 11.33
₹ 12.45

HB Estate Developers Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Sep-2021 11.70 12.50 11.30 11.80 26 0.02 1,547 1.12 0.10
20-Sep-2021 11.90 12.60 11.90 12.10 23 0.02 1,473 0.72 0.20
17-Sep-2021 13.40 13.40 11.80 12 53 0.04 3,006 1.55 -1.40
16-Sep-2021 13.20 13.20 11.70 12.20 39 0.02 906 1.51 -1.10
15-Sep-2021 12.50 12.80 11.80 12 28 0.03 2,122 0.99 -0.50
14-Sep-2021 12.30 12.90 12 12.20 39 0.06 4,951 0.94 -0.10
13-Sep-2021 13 13 11.80 12 37 0.04 2,951 1.18 -1
09-Sep-2021 12.30 13.30 12.30 12.50 30 0.01 867 1.03 0.28
08-Sep-2021 12.40 13.20 12.40 12.40 16 0.02 1,301 0.81 0.01
07-Sep-2021 12.50 13 12.30 12.60 23 0.02 1,175 0.72 0.13
06-Sep-2021 13.30 13.30 12.30 13 41 0.02 914 1.03 -0.30
03-Sep-2021 13.80 13.80 12.30 13.10 34 0.07 5,093 1.42 -0.60
02-Sep-2021 13.50 13.50 12 12.50 47 0.02 758 1.47 -1
01-Sep-2021 12 12.80 12 12.30 20 0.04 1,959 0.76 0.26
31-Aug-2021 12.60 12.60 12 12 27 0.02 1,346 0.55 -0.60
30-Aug-2021 12.10 12.70 12.10 12.30 27 0.03 2,336 0.64 0.25
27-Aug-2021 11.80 13 11.80 12.90 14 0.01 467 1.19 1.14
26-Aug-2021 12.90 12.90 11.80 12.30 22 0.01 558 1.10 -0.60
25-Aug-2021 12.30 13 11.80 12 38 0.04 2,231 1.16 -0.20
24-Aug-2021 11.10 12.90 11.10 12 21 0.02 1,548 1.86 0.95
23-Aug-2021 12.90 13.30 11.50 11.80 40 0.03 1,878 1.81 -1.10
Open ZERO Brokerage Demat Account