Historical Share Price Data

HB Estate Developers

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

HB Estate Developers Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
06-Oct-2022 22.30 22.30 20.20 22.20 37 0.11 5,634 2.10 -0.10
04-Oct-2022 19.80 21.30 19.80 21.30 20 0.03 1,353 1.50 1.50
03-Oct-2022 20 21.40 19.40 20.30 30 0.07 3,511 2 0.25
30-Sep-2022 22.20 22.20 20.20 20.40 11 0.01 296 2 -1.90
29-Sep-2022 22.40 22.40 21.20 21.20 13 0.02 1,115 1.15 -1.20
28-Sep-2022 22.50 22.50 22.30 22.30 6 0.01 325 0.15 -0.10
27-Sep-2022 22.40 24.50 22.40 22.50 22 0.03 1,112 2.15 0.10
26-Sep-2022 25.50 25.50 23.50 23.50 15 0.01 446 1.95 -2
23-Sep-2022 23 24.70 22.40 24.70 39 0.09 3,718 2.30 1.70
22-Sep-2022 24.80 24.90 23.60 23.60 21 0.04 1,585 1.35 -1.20
21-Sep-2022 26.10 26.40 24.80 24.80 20 0.03 631 1.65 -1.30
20-Sep-2022 26.30 27 26.10 26.10 94 0.33 8,495 0.90 -0.30
19-Sep-2022 28 28 26 27.40 105 0.52 8,412 2 -0.60
16-Sep-2022 26 27.50 26 27 206 1.04 31,703 1.50 1
15-Sep-2022 25.90 26.50 24.20 26.50 191 1.20 33,959 2.30 0.60
14-Sep-2022 22.50 24.10 20.30 24.10 97 0.58 17,293 3.85 1.60
13-Sep-2022 20.20 22.20 20.10 22 32 0.06 2,492 2.05 1.80
12-Sep-2022 20.10 20.60 20 20.20 20 0.27 13,065 0.55 0.10
09-Sep-2022 20.80 21.50 20.10 21 30 0.32 15,640 1.40 0.25
08-Sep-2022 20.70 22.30 20.60 21 22 0.03 1,014 1.65 0.35
07-Sep-2022 21.90 21.90 20.50 20.80 29 0.08 2,715 1.40 -1.20

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account
  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity