Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 10.96 | 11.2 | 10.8 | 10.87 | 1,229 | 42,44,702.66 | 2,90,526 |
25-Aug-2026 | 10.99 | 11.25 | 10.86 | 11.02 | 594 | 23,37,657.4 | 96,328 |
26-Aug-2026 | 11.34 | 11.34 | 10.78 | 10.87 | 1,033 | 46,43,936.67 | 3,14,618 |
27-Aug-2026 | 10.81 | 11 | 10.77 | 10.81 | 923 | 30,88,791.44 | 2,28,005 |
28-Aug-2026 | 10.81 | 11.07 | 10.62 | 10.78 | 788 | 22,34,822.81 | 1,05,899 |
31-Aug-2026 | 10.9 | 10.9 | 10.02 | 10.74 | 1,374 | 44,73,617.23 | 2,71,926 |
01-Sep-2026 | 10.85 | 10.93 | 10.35 | 10.46 | 776 | 17,91,604.82 | 1,01,583 |
02-Sep-2026 | 10.72 | 10.72 | 10.25 | 10.32 | 837 | 24,85,436.74 | 1,68,688 |
03-Sep-2026 | 10.41 | 10.6 | 9.9 | 10.14 | 1,145 | 36,27,807.31 | 2,50,502 |
04-Sep-2026 | 10.32 | 10.39 | 9.93 | 10.1 | 1,092 | 70,51,191.27 | 5,32,752 |
07-Sep-2026 | 10.15 | 10.2 | 9.95 | 9.99 | 897 | 21,00,185.8 | 1,58,996 |
08-Sep-2026 | 10.1 | 10.2 | 10.01 | 10.12 | 763 | 33,27,991.98 | 2,33,863 |
09-Sep-2026 | 10.02 | 10.29 | 10.02 | 10.09 | 672 | 16,88,929.43 | 95,458 |
10-Sep-2026 | 10.18 | 10.32 | 10.1 | 10.12 | 785 | 19,21,374.58 | 1,11,683 |
11-Sep-2026 | 10.06 | 10.15 | 9.9 | 10.07 | 822 | 27,55,136.06 | 1,43,937 |
15-Sep-2026 | 10.01 | 10.47 | 10 | 10.01 | 936 | 22,27,327.54 | 1,49,488 |
16-Sep-2026 | 10.15 | 10.15 | 10 | 10 | 595 | 10,53,569.58 | 82,314 |
17-Sep-2026 | 10 | 10.2 | 9.98 | 10.08 | 447 | 12,38,554.1 | 69,676 |
18-Sep-2026 | 10.2 | 10.6 | 10.05 | 10.47 | 1,247 | 51,23,390.79 | 3,58,132 |
21-Sep-2026 | 10.93 | 11.2 | 10.57 | 10.7 | 2,152 | 82,76,269.64 | 4,69,991 |
22-Sep-2026 | 10.69 | 11.24 | 10.69 | 10.79 | 1,514 | 58,28,262.73 | 2,95,441 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
