| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 03-Oct-2025 | 14.8 | 15.15 | 14.73 | 15.06 | 1,332 | 24,11,506.01 | 1,01,141 | 
| 06-Oct-2025 | 15.8 | 15.8 | 14.98 | 15.02 | 1,610 | 44,43,638.49 | 1,78,762 | 
| 07-Oct-2025 | 15.4 | 15.77 | 15.21 | 15.77 | 635 | 70,86,891.54 | 3,75,728 | 
| 08-Oct-2025 | 16 | 16.32 | 15.06 | 15.23 | 2,330 | 1,13,83,504.55 | 5,27,841 | 
| 09-Oct-2025 | 15.48 | 15.78 | 14.81 | 14.95 | 1,415 | 51,60,741 | 2,40,355 | 
| 10-Oct-2025 | 15 | 15.42 | 14.94 | 15.22 | 956 | 29,14,196.74 | 1,19,045 | 
| 13-Oct-2025 | 15.22 | 15.5 | 15 | 15.07 | 1,121 | 17,28,270.63 | 83,104 | 
| 14-Oct-2025 | 15.28 | 15.3 | 14.89 | 14.97 | 1,024 | 23,84,447.7 | 1,28,064 | 
| 15-Oct-2025 | 14.9 | 15.24 | 14.73 | 15.05 | 985 | 20,95,280.08 | 98,940 | 
| 16-Oct-2025 | 14.92 | 15.35 | 14.85 | 15 | 967 | 26,08,101.76 | 1,06,388 | 
| 17-Oct-2025 | 15.4 | 15.4 | 15 | 15.05 | 980 | 34,74,824.08 | 1,50,831 | 
| 20-Oct-2025 | 14.87 | 15.14 | 14.87 | 14.91 | 1,036 | 26,76,672.36 | 1,38,285 | 
| 21-Oct-2025 | 15.37 | 15.37 | 14.8 | 15.17 | 554 | 8,99,205.26 | 43,313 | 
| 23-Oct-2025 | 14.82 | 15.42 | 14.82 | 15.08 | 1,067 | 37,49,183.81 | 1,54,942 | 
| 24-Oct-2025 | 15.19 | 15.19 | 14.38 | 14.77 | 1,131 | 59,49,390.67 | 2,48,613 | 
| 27-Oct-2025 | 14.99 | 14.99 | 14.78 | 14.88 | 1,212 | 32,31,026.63 | 1,18,906 | 
| 28-Oct-2025 | 14.95 | 15.14 | 14.92 | 15.01 | 955 | 19,59,833.09 | 94,506 | 
| 29-Oct-2025 | 15.18 | 15.5 | 14.97 | 15.23 | 1,024 | 37,82,690.54 | 1,80,758 | 
| 30-Oct-2025 | 15.23 | 15.37 | 14.97 | 15.16 | 1,000 | 32,02,436.79 | 1,10,006 | 
| 31-Oct-2025 | 15.23 | 15.8 | 15.12 | 15.44 | 1,588 | 72,78,358.16 | 3,24,479 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.