HCL Infosystems

HCL Infosystems Ltd Historical Data

NSEBSE

₹12.19

(0.41%)

Jul 3, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

04/06/2026

To Date

04/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jun-2026	13.46	13.8	13	13.11	2,243	1,12,98,270.01	5,11,462
04-Jun-2026	13.32	13.32	12.94	13.09	1,335	53,19,065.7	2,51,128
05-Jun-2026	13.1	13.19	12.65	12.74	1,159	49,48,979.86	3,06,362
08-Jun-2026	12.69	13.25	12.36	12.81	1,729	65,26,221.08	2,56,597
09-Jun-2026	13	13.17	12.56	12.79	1,427	33,83,197.58	1,96,505
10-Jun-2026	12.79	12.95	11.5	12.16	1,951	58,81,329.95	2,67,809
11-Jun-2026	12.15	12.27	11.5	11.75	1,405	53,12,635.35	3,32,176
12-Jun-2026	12.22	12.36	11.82	12.19	876	22,11,289.24	1,20,316
15-Jun-2026	12.23	13.2	12.21	12.51	1,807	99,38,138.1	3,86,288
16-Jun-2026	12.8	12.9	12.4	12.58	1,000	45,23,942.96	2,39,027
17-Jun-2026	12.68	12.8	12.3	12.39	1,410	47,68,933.17	2,63,724
18-Jun-2026	12.35	13.09	12.35	12.54	595	21,04,978.17	1,16,411
19-Jun-2026	12.54	12.54	12.05	12.37	994	37,58,825.94	2,14,048
22-Jun-2026	12.6	12.66	12.3	12.37	887	29,31,754.18	1,75,540
23-Jun-2026	12.37	12.57	12.31	12.36	703	21,92,220	1,33,761
24-Jun-2026	12.29	12.6	12.29	12.48	658	22,97,525.74	1,40,283
25-Jun-2026	12.67	12.7	12.25	12.31	608	21,00,560.09	1,16,772
29-Jun-2026	12.28	12.59	12.2	12.23	526	10,18,965.16	60,102
30-Jun-2026	12.24	12.54	11.9	11.96	1,145	42,05,186.69	2,56,398
01-Jul-2026	11.91	12.4	11.91	12.05	685	20,22,865.21	1,28,438
02-Jul-2026	12.25	12.49	12.11	12.14	496	14,21,237.48	87,830

HCL Infosystems: Related NEWS

No Record Found

Invest wise with Expert advice