Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 11.92 | 11.97 | 11.8 | 11.86 | 519 | 16,36,772.69 | 1,03,708 |
15-Jul-2026 | 12.1 | 12.1 | 11.76 | 11.94 | 459 | 8,15,281.89 | 53,232 |
16-Jul-2026 | 12 | 12.21 | 11.73 | 11.78 | 839 | 33,32,041.46 | 1,99,177 |
17-Jul-2026 | 11.78 | 12 | 11.78 | 11.79 | 604 | 18,18,926.48 | 92,406 |
20-Jul-2026 | 11.8 | 11.97 | 11.72 | 11.83 | 479 | 7,40,685.2 | 38,888 |
21-Jul-2026 | 11.75 | 11.88 | 11.5 | 11.67 | 777 | 16,93,400.4 | 91,630 |
22-Jul-2026 | 11.68 | 11.88 | 11.52 | 11.57 | 657 | 20,38,738.6 | 1,35,201 |
23-Jul-2026 | 11.51 | 11.82 | 11.45 | 11.47 | 537 | 18,27,845.26 | 1,09,467 |
24-Jul-2026 | 11.6 | 11.6 | 11.28 | 11.34 | 659 | 14,78,183.67 | 88,414 |
27-Jul-2026 | 11.4 | 11.62 | 11.31 | 11.49 | 739 | 15,94,633.68 | 84,070 |
28-Jul-2026 | 11.6 | 11.6 | 11.4 | 11.46 | 617 | 10,13,951.16 | 61,255 |
29-Jul-2026 | 11.65 | 11.65 | 11.35 | 11.41 | 431 | 9,84,006.4 | 79,041 |
30-Jul-2026 | 11.53 | 11.58 | 11.3 | 11.3 | 730 | 17,65,830.02 | 1,05,146 |
31-Jul-2026 | 11.44 | 11.53 | 11.31 | 11.39 | 537 | 11,93,069.23 | 78,717 |
03-Aug-2026 | 11.53 | 11.89 | 11.42 | 11.66 | 885 | 25,44,068.88 | 1,52,686 |
04-Aug-2026 | 11.8 | 11.8 | 11.57 | 11.64 | 676 | 16,47,617.17 | 96,200 |
05-Aug-2026 | 12 | 12 | 11.33 | 11.59 | 1,030 | 33,68,968.41 | 1,85,976 |
06-Aug-2026 | 11.75 | 11.75 | 11.44 | 11.6 | 447 | 9,22,322.95 | 60,297 |
07-Aug-2026 | 11.52 | 11.68 | 11.35 | 11.48 | 642 | 12,98,452.39 | 68,891 |
10-Aug-2026 | 11.59 | 11.67 | 11.35 | 11.42 | 666 | 18,08,044.66 | 1,03,952 |
11-Aug-2026 | 11.58 | 11.68 | 11.4 | 11.44 | 504 | 11,27,360.82 | 62,160 |
12-Aug-2026 | 11.6 | 12 | 10.8 | 11.78 | 1,162 | 63,13,364.95 | 2,39,681 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
