Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 12.12 | 12.41 | 11.9 | 11.92 | 1,090 | 18,54,198.38 | 1,25,564 |
17-Mar-2026 | 11.85 | 12.19 | 11.75 | 11.79 | 1,079 | 36,17,701.98 | 2,25,815 |
18-Mar-2026 | 11.99 | 11.99 | 11.8 | 11.9 | 950 | 23,75,746.23 | 1,49,561 |
19-Mar-2026 | 11.98 | 12.07 | 11.76 | 11.82 | 648 | 32,85,880.1 | 2,24,365 |
20-Mar-2026 | 11.85 | 12.2 | 11.66 | 11.73 | 1,379 | 29,03,739.12 | 1,95,224 |
23-Mar-2026 | 11.73 | 11.73 | 10.75 | 10.84 | 2,262 | 1,31,28,368.23 | 10,25,961 |
24-Mar-2026 | 11.44 | 11.44 | 10.37 | 10.78 | 1,247 | 97,22,063.98 | 7,34,684 |
25-Mar-2026 | 10.78 | 11.25 | 10.7 | 10.82 | 1,078 | 51,27,672.18 | 3,80,234 |
27-Mar-2026 | 10.92 | 11 | 10.01 | 10.12 | 1,909 | 97,22,400.09 | 7,95,484 |
30-Mar-2026 | 10.12 | 10.12 | 9.01 | 9.42 | 2,734 | 72,73,603.75 | 5,21,348 |
01-Apr-2026 | 10.11 | 10.84 | 9.89 | 10.61 | 1,440 | 44,66,109.72 | 3,09,620 |
02-Apr-2026 | 10 | 11.94 | 9.85 | 11.54 | 1,549 | 53,22,763.79 | 2,48,272 |
06-Apr-2026 | 11.55 | 12.15 | 11.16 | 11.68 | 2,096 | 65,76,524.11 | 2,63,108 |
07-Apr-2026 | 12.3 | 12.3 | 11.81 | 11.96 | 791 | 20,34,904.24 | 1,14,085 |
08-Apr-2026 | 12.45 | 12.89 | 12.41 | 12.47 | 1,411 | 47,51,326.15 | 2,92,806 |
09-Apr-2026 | 12.7 | 12.7 | 12.13 | 12.27 | 1,235 | 34,55,904.52 | 1,91,681 |
10-Apr-2026 | 12.27 | 12.7 | 12.26 | 12.31 | 818 | 25,53,955.05 | 1,46,446 |
13-Apr-2026 | 12.3 | 12.3 | 11.86 | 12.09 | 711 | 22,77,936.65 | 1,45,730 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
