iifl-logo

HCL Infosystems Ltd Historical Data

12.99
(-0.31%)
Mar 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

HCL Infosystems Ltd Historical Data

23/02/2025calendar-icon
23/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Feb-2025

12.7

13.8312.6813.8193035,36,082.081,70,172

20-Feb-2025

13.83

14.2413.5313.831,30531,73,177.491,46,254

21-Feb-2025

14.13

14.3613.2513.41,49636,06,147.21,67,442

24-Feb-2025

13.58

13.813.4913.61,01322,31,732.71,27,622

25-Feb-2025

14.08

14.0813.2213.341,06417,79,788.3766,166

27-Feb-2025

13.35

13.5412.8912.9989315,98,456.0789,732

28-Feb-2025

13.09

13.5312.4512.751,73538,76,986.741,90,796

03-Mar-2025

12.76

13.4812.512.962,38244,41,292.431,87,645

04-Mar-2025

12.99

1312.612.791,24828,50,884.291,41,894

05-Mar-2025

12.8

13.2712.8131,47440,21,148.822,05,751

06-Mar-2025

13.37

13.6113.113.381,13443,95,989.32,63,117

07-Mar-2025

13.65

1413.5213.841,27933,58,518.111,82,084

10-Mar-2025

14.71

151414.112,5831,18,39,902.165,73,338

11-Mar-2025

14.3

14.3213.0513.191,8301,01,88,613.296,17,034

12-Mar-2025

13.28

13.7912.9213.041,65351,61,086.123,14,786

13-Mar-2025

13.3

13.4812.7212.871,58253,98,850.753,18,681

17-Mar-2025

12.88

13.2912.712.811,59067,84,428.153,83,680

18-Mar-2025

12.86

13.2712.7812.91,20545,59,206.622,59,470

19-Mar-2025

12.95

13.2312.8213.181,20765,42,882.683,22,694

20-Mar-2025

13.44

13.441313.031,23553,31,411.562,12,413

HCL Infosystems: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.