Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 12.61 | 13.38 | 12.61 | 13.25 | 1,380 | 26,37,754.78 | 1,18,746 |
13-May-2025 | 13.25 | 13.48 | 13.12 | 13.27 | 1,225 | 18,88,147.98 | 89,757 |
14-May-2025 | 13.45 | 15.92 | 13.36 | 15.54 | 3,890 | 2,28,12,637.42 | 8,26,127 |
15-May-2025 | 17.79 | 18.64 | 17 | 18.64 | 9,862 | 16,97,89,337.73 | 37,64,631 |
16-May-2025 | 20.5 | 20.5 | 19.91 | 20.5 | 2,145 | 5,53,22,594.36 | 17,94,273 |
19-May-2025 | 22.55 | 22.55 | 20.8 | 22.49 | 15,622 | 20,39,29,878.39 | 44,77,731 |
20-May-2025 | 22 | 24.5 | 20.76 | 21.36 | 17,061 | 13,48,55,994.52 | 28,44,342 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.