HCL Infosystems

HCL Infosystems Ltd Historical Data

NSEBSE

₹10.78

(-0.55%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	13.28	13.28	12.8	12.91	1,439	32,11,112.75	1,68,972
24-Feb-2026	12.96	13.82	12.91	13.04	2,769	1,06,79,994.19	5,43,531
25-Feb-2026	13.35	13.63	12.9	12.99	1,629	47,96,577.19	2,84,102
26-Feb-2026	13.25	13.25	12.9	12.93	782	17,68,229.17	1,04,785
27-Feb-2026	13	13.07	12.75	12.97	949	26,16,771.34	1,72,155
02-Mar-2026	12.1	12.83	12.06	12.45	1,719	34,50,399.33	2,03,467
04-Mar-2026	12.39	12.45	12.09	12.24	1,181	26,23,337.81	1,52,514
05-Mar-2026	12.3	12.81	12.3	12.42	1,240	16,80,401.57	83,259
06-Mar-2026	12.7	12.7	12.42	12.51	692	11,01,826.67	65,684
09-Mar-2026	12.87	12.87	12.06	12.21	920	31,32,922.76	2,03,812
10-Mar-2026	12.59	12.66	12.2	12.24	865	21,98,163.7	1,29,582
11-Mar-2026	12.48	12.48	12.1	12.17	753	18,64,617.52	1,10,688
12-Mar-2026	12.16	12.47	12.09	12.14	804	18,69,529.2	1,11,626
13-Mar-2026	12.14	12.44	12.1	12.12	942	23,26,512.6	1,37,658
16-Mar-2026	12.12	12.41	11.9	11.92	1,090	18,54,198.38	1,25,564
17-Mar-2026	11.85	12.19	11.75	11.79	1,079	36,17,701.98	2,25,815
18-Mar-2026	11.99	11.99	11.8	11.9	950	23,75,746.23	1,49,561
19-Mar-2026	11.98	12.07	11.76	11.82	648	32,85,880.1	2,24,365
20-Mar-2026	11.85	12.2	11.66	11.73	1,379	29,03,739.12	1,95,224
23-Mar-2026	11.73	11.73	10.75	10.84	2,262	1,31,28,368.23	10,25,961

HCL Infosystems: Related NEWS

No Record Found

Invest wise with Expert advice