iifl-logo

HCL Infosystems Ltd Historical Data

13.44
(1.66%)
Apr 30, 2025|03:52:56 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

HCL Infosystems Ltd Historical Data

30/03/2025calendar-icon
30/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Apr-2025

11.97

12.9411.9712.3288130,90,170.11,33,230

02-Apr-2025

12.4

12.812.312.7191127,05,528.931,49,119

03-Apr-2025

12.65

13.1512.5213.0290734,33,289.81,39,250

04-Apr-2025

13.18

13.1812.4312.651,54038,99,922.791,98,902

07-Apr-2025

12.48

12.4811.812.081,57736,32,568.172,00,527

08-Apr-2025

12.38

12.612.1612.461,14521,10,701.3478,906

09-Apr-2025

12.56

12.612.312.3666111,42,916.3261,127

11-Apr-2025

12.4

12.7812.3612.511,03616,62,585.3169,442

15-Apr-2025

12.76

12.9212.6212.781,10029,52,708.221,77,762

16-Apr-2025

12.85

12.9612.8112.8778318,50,570.631,03,846

17-Apr-2025

13.06

13.0612.8212.9283527,14,358.041,46,827

21-Apr-2025

13

13.4712.9613.341,31738,71,027.412,15,032

22-Apr-2025

13.35

14.1813.3513.812,13873,30,079.263,13,671

23-Apr-2025

13.99

14.213.7614.121,95492,79,401.924,44,516

24-Apr-2025

14.6

14.6514.2314.321,51053,72,112.622,55,270

25-Apr-2025

14.02

14.1313.4413.661,36140,44,9431,60,362

28-Apr-2025

13.74

13.8413.2513.4497225,42,625.471,32,310

29-Apr-2025

13.59

13.6913.0613.2297420,55,973.321,06,645

HCL Infosystems: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.