iifl-logo

HCL Infosystems Ltd Historical Data

15.44
(1.85%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

HCL Infosystems Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Oct-2025

14.8

15.1514.7315.061,33224,11,506.011,01,141

06-Oct-2025

15.8

15.814.9815.021,61044,43,638.491,78,762

07-Oct-2025

15.4

15.7715.2115.7763570,86,891.543,75,728

08-Oct-2025

16

16.3215.0615.232,3301,13,83,504.555,27,841

09-Oct-2025

15.48

15.7814.8114.951,41551,60,7412,40,355

10-Oct-2025

15

15.4214.9415.2295629,14,196.741,19,045

13-Oct-2025

15.22

15.51515.071,12117,28,270.6383,104

14-Oct-2025

15.28

15.314.8914.971,02423,84,447.71,28,064

15-Oct-2025

14.9

15.2414.7315.0598520,95,280.0898,940

16-Oct-2025

14.92

15.3514.851596726,08,101.761,06,388

17-Oct-2025

15.4

15.41515.0598034,74,824.081,50,831

20-Oct-2025

14.87

15.1414.8714.911,03626,76,672.361,38,285

21-Oct-2025

15.37

15.3714.815.175548,99,205.2643,313

23-Oct-2025

14.82

15.4214.8215.081,06737,49,183.811,54,942

24-Oct-2025

15.19

15.1914.3814.771,13159,49,390.672,48,613

27-Oct-2025

14.99

14.9914.7814.881,21232,31,026.631,18,906

28-Oct-2025

14.95

15.1414.9215.0195519,59,833.0994,506

29-Oct-2025

15.18

15.514.9715.231,02437,82,690.541,80,758

30-Oct-2025

15.23

15.3714.9715.161,00032,02,436.791,10,006

31-Oct-2025

15.23

15.815.1215.441,58872,78,358.163,24,479

HCL Infosystems: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.