Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 10.23 | 10.3 | 9.9 | 10 | 790 | 20,67,377.01 | 1,39,671 |
06-Oct-2026 | 9.92 | 10.49 | 9.92 | 10.15 | 558 | 14,98,966.27 | 96,749 |
07-Oct-2026 | 10.03 | 10.28 | 10.01 | 10.05 | 568 | 14,53,750.39 | 74,651 |
08-Oct-2026 | 10.05 | 10.19 | 9.91 | 9.92 | 778 | 22,02,034.31 | 1,54,732 |
09-Oct-2026 | 9.93 | 10.05 | 9.91 | 10 | 688 | 10,92,173.92 | 67,893 |
12-Oct-2026 | 10.09 | 10.09 | 9.95 | 10.05 | 796 | 13,21,484.31 | 82,381 |
13-Oct-2026 | 10.05 | 10.2 | 9.97 | 10.09 | 1,030 | 28,53,904.69 | 2,02,364 |
14-Oct-2026 | 10.05 | 10.19 | 10.04 | 10.1 | 664 | 16,14,711.72 | 1,14,734 |
15-Oct-2026 | 10.15 | 10.31 | 9.9 | 10.12 | 906 | 30,62,773.43 | 1,67,451 |
16-Oct-2026 | 10.14 | 10.24 | 10.06 | 10.1 | 611 | 16,86,521.25 | 98,569 |
19-Oct-2026 | 10.01 | 10.18 | 9.95 | 10.09 | 495 | 15,72,576.88 | 99,576 |
21-Oct-2026 | 10.01 | 10.14 | 9.52 | 9.69 | 1,228 | 24,47,036.44 | 1,61,670 |
22-Oct-2026 | 10 | 10 | 9.51 | 9.67 | 794 | 16,78,967.64 | 1,04,450 |
23-Oct-2026 | 9.55 | 9.86 | 9.12 | 9.19 | 1,137 | 29,75,154 | 2,36,431 |
26-Oct-2026 | 9.01 | 9.57 | 9.01 | 9.38 | 867 | 21,71,723.43 | 1,62,960 |
27-Oct-2026 | 9.37 | 9.71 | 9.32 | 9.53 | 667 | 13,64,653.36 | 91,851 |
28-Oct-2026 | 9.53 | 9.6 | 9.33 | 9.49 | 613 | 16,48,731.35 | 1,23,790 |
29-Oct-2026 | 9.58 | 9.6 | 9.22 | 9.39 | 764 | 17,52,983.51 | 1,19,944 |
30-Oct-2026 | 9.4 | 9.49 | 8.86 | 9.06 | 1,200 | 38,68,887.26 | 3,10,608 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
