Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
19-Feb-2025 | 12.7 | 13.83 | 12.68 | 13.81 | 930 | 35,36,082.08 | 1,70,172 |
20-Feb-2025 | 13.83 | 14.24 | 13.53 | 13.83 | 1,305 | 31,73,177.49 | 1,46,254 |
21-Feb-2025 | 14.13 | 14.36 | 13.25 | 13.4 | 1,496 | 36,06,147.2 | 1,67,442 |
24-Feb-2025 | 13.58 | 13.8 | 13.49 | 13.6 | 1,013 | 22,31,732.7 | 1,27,622 |
25-Feb-2025 | 14.08 | 14.08 | 13.22 | 13.34 | 1,064 | 17,79,788.37 | 66,166 |
27-Feb-2025 | 13.35 | 13.54 | 12.89 | 12.99 | 893 | 15,98,456.07 | 89,732 |
28-Feb-2025 | 13.09 | 13.53 | 12.45 | 12.75 | 1,735 | 38,76,986.74 | 1,90,796 |
03-Mar-2025 | 12.76 | 13.48 | 12.5 | 12.96 | 2,382 | 44,41,292.43 | 1,87,645 |
04-Mar-2025 | 12.99 | 13 | 12.6 | 12.79 | 1,248 | 28,50,884.29 | 1,41,894 |
05-Mar-2025 | 12.8 | 13.27 | 12.8 | 13 | 1,474 | 40,21,148.82 | 2,05,751 |
06-Mar-2025 | 13.37 | 13.61 | 13.1 | 13.38 | 1,134 | 43,95,989.3 | 2,63,117 |
07-Mar-2025 | 13.65 | 14 | 13.52 | 13.84 | 1,279 | 33,58,518.11 | 1,82,084 |
10-Mar-2025 | 14.71 | 15 | 14 | 14.11 | 2,583 | 1,18,39,902.16 | 5,73,338 |
11-Mar-2025 | 14.3 | 14.32 | 13.05 | 13.19 | 1,830 | 1,01,88,613.29 | 6,17,034 |
12-Mar-2025 | 13.28 | 13.79 | 12.92 | 13.04 | 1,653 | 51,61,086.12 | 3,14,786 |
13-Mar-2025 | 13.3 | 13.48 | 12.72 | 12.87 | 1,582 | 53,98,850.75 | 3,18,681 |
17-Mar-2025 | 12.88 | 13.29 | 12.7 | 12.81 | 1,590 | 67,84,428.15 | 3,83,680 |
18-Mar-2025 | 12.86 | 13.27 | 12.78 | 12.9 | 1,205 | 45,59,206.62 | 2,59,470 |
19-Mar-2025 | 12.95 | 13.23 | 12.82 | 13.18 | 1,207 | 65,42,882.68 | 3,22,694 |
20-Mar-2025 | 13.44 | 13.44 | 13 | 13.03 | 1,235 | 53,31,411.56 | 2,12,413 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.