HCL Infosystems

HCL Infosystems Ltd Historical Data

NSEBSE

₹13.78

(-2.96%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	13.56	13.57	13	13.35	801	17,31,967.85	1,04,386
13-Jan-2026	13.56	13.79	13.05	13.18	1,938	43,01,632.33	2,01,138
14-Jan-2026	13.4	13.67	13.22	13.55	944	20,40,756.7	1,19,681
16-Jan-2026	13.73	13.89	13.4	13.45	1,070	30,41,592.42	1,33,581
19-Jan-2026	13.43	13.45	12.95	13	1,427	48,28,067.07	3,20,535
20-Jan-2026	13	13.19	12.05	12.51	1,894	56,08,008.5	3,00,442
21-Jan-2026	12.48	13	12.12	12.4	1,550	35,68,066.32	2,24,249
22-Jan-2026	12.4	12.76	12.21	12.3	1,298	32,53,010.58	1,89,977
23-Jan-2026	12.93	12.93	12.25	12.33	919	16,48,234.45	1,02,507
27-Jan-2026	12.65	12.75	12.06	12.08	1,344	23,63,517.28	1,40,735
28-Jan-2026	12.09	12.64	11.75	12.03	2,005	57,27,549.45	2,94,077
29-Jan-2026	12.09	13.5	11.96	13.3	3,839	1,16,78,378.99	6,04,072
30-Jan-2026	13.44	13.49	12.86	12.98	1,636	32,27,366.39	1,60,909
01-Feb-2026	13.49	13.5	12.8	13.03	1,757	32,39,652.65	1,45,525
02-Feb-2026	13.2	13.2	12.3	12.43	1,615	44,43,239.87	2,26,576
03-Feb-2026	13.2	13.2	12.56	12.73	1,400	38,34,686.93	2,22,705
04-Feb-2026	13.28	13.28	12.66	12.92	1,827	38,45,742.93	1,55,304
05-Feb-2026	12.92	13.18	12.7	12.82	979	22,03,040.1	1,09,617
06-Feb-2026	12.83	13.07	12.6	12.73	870	20,52,076.44	1,03,237
09-Feb-2026	13	13.64	12.76	13.41	2,038	81,50,028.78	4,09,667
10-Feb-2026	13.27	14.51	13.27	14.2	2,635	98,95,857.13	5,13,821

HCL Infosystems: Related NEWS

No Record Found

Invest wise with Expert advice