HCL Infosystems

HCL Infosystems Ltd Historical Data

NSEBSE

₹12.99

(-0.31%)

Mar 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/02/2025

To Date

23/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Feb-2025	12.7	13.83	12.68	13.81	930	35,36,082.08	1,70,172
20-Feb-2025	13.83	14.24	13.53	13.83	1,305	31,73,177.49	1,46,254
21-Feb-2025	14.13	14.36	13.25	13.4	1,496	36,06,147.2	1,67,442
24-Feb-2025	13.58	13.8	13.49	13.6	1,013	22,31,732.7	1,27,622
25-Feb-2025	14.08	14.08	13.22	13.34	1,064	17,79,788.37	66,166
27-Feb-2025	13.35	13.54	12.89	12.99	893	15,98,456.07	89,732
28-Feb-2025	13.09	13.53	12.45	12.75	1,735	38,76,986.74	1,90,796
03-Mar-2025	12.76	13.48	12.5	12.96	2,382	44,41,292.43	1,87,645
04-Mar-2025	12.99	13	12.6	12.79	1,248	28,50,884.29	1,41,894
05-Mar-2025	12.8	13.27	12.8	13	1,474	40,21,148.82	2,05,751
06-Mar-2025	13.37	13.61	13.1	13.38	1,134	43,95,989.3	2,63,117
07-Mar-2025	13.65	14	13.52	13.84	1,279	33,58,518.11	1,82,084
10-Mar-2025	14.71	15	14	14.11	2,583	1,18,39,902.16	5,73,338
11-Mar-2025	14.3	14.32	13.05	13.19	1,830	1,01,88,613.29	6,17,034
12-Mar-2025	13.28	13.79	12.92	13.04	1,653	51,61,086.12	3,14,786
13-Mar-2025	13.3	13.48	12.72	12.87	1,582	53,98,850.75	3,18,681
17-Mar-2025	12.88	13.29	12.7	12.81	1,590	67,84,428.15	3,83,680
18-Mar-2025	12.86	13.27	12.78	12.9	1,205	45,59,206.62	2,59,470
19-Mar-2025	12.95	13.23	12.82	13.18	1,207	65,42,882.68	3,22,694
20-Mar-2025	13.44	13.44	13	13.03	1,235	53,31,411.56	2,12,413

HCL Infosystems: Related NEWS

No Record Found

Invest wise with Expert advice