Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 15.69 | 16.38 | 15.5 | 15.87 | 1,027 | 24,60,159.51 | 98,467 |
11-Sep-2025 | 15.98 | 16.35 | 15.7 | 15.93 | 1,472 | 54,82,835.36 | 2,31,412 |
12-Sep-2025 | 15.98 | 16.17 | 15.55 | 16.04 | 1,068 | 30,15,850.63 | 1,23,589 |
15-Sep-2025 | 16.04 | 16.27 | 15.48 | 15.66 | 1,274 | 47,88,913.69 | 2,36,899 |
16-Sep-2025 | 15.73 | 15.84 | 15.52 | 15.69 | 822 | 24,57,660.64 | 1,06,140 |
17-Sep-2025 | 15.75 | 16.25 | 15.66 | 15.92 | 1,020 | 44,82,096.76 | 1,88,966 |
18-Sep-2025 | 16.08 | 16.08 | 15.87 | 15.93 | 716 | 18,14,239.86 | 76,890 |
19-Sep-2025 | 16 | 16.07 | 15.8 | 15.86 | 762 | 26,40,795.48 | 1,39,867 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.