Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
11-Sep-2025 | 15.98 | 16.35 | 15.7 | 15.93 | 1,472 | 54,82,835.36 | 2,31,412 |
12-Sep-2025 | 15.98 | 16.17 | 15.55 | 16.04 | 1,068 | 30,15,850.63 | 1,23,589 |
15-Sep-2025 | 16.04 | 16.27 | 15.48 | 15.66 | 1,274 | 47,88,913.69 | 2,36,899 |
16-Sep-2025 | 15.73 | 15.84 | 15.52 | 15.69 | 822 | 24,57,660.64 | 1,06,140 |
17-Sep-2025 | 15.75 | 16.25 | 15.66 | 15.92 | 1,020 | 44,82,096.76 | 1,88,966 |
18-Sep-2025 | 16.08 | 16.08 | 15.87 | 15.93 | 716 | 18,14,239.86 | 76,890 |
19-Sep-2025 | 16 | 16.07 | 15.8 | 15.86 | 762 | 26,40,795.48 | 1,39,867 |
22-Sep-2025 | 16.04 | 16.04 | 15.68 | 15.75 | 792 | 13,95,828.71 | 63,607 |
23-Sep-2025 | 15.55 | 15.87 | 15.5 | 15.54 | 894 | 26,02,251.11 | 1,27,462 |
24-Sep-2025 | 15.54 | 15.68 | 15.15 | 15.25 | 1,135 | 32,32,506.71 | 1,41,526 |
25-Sep-2025 | 15.25 | 15.41 | 14.67 | 14.81 | 1,119 | 39,33,628.43 | 2,03,343 |
26-Sep-2025 | 14.88 | 15.4 | 14.55 | 14.74 | 752 | 16,34,721.48 | 81,976 |
29-Sep-2025 | 15.36 | 15.36 | 14.61 | 14.76 | 1,107 | 28,67,917.21 | 1,35,259 |
30-Sep-2025 | 14.97 | 15.2 | 14.6 | 14.9 | 853 | 14,96,789.12 | 55,462 |
01-Oct-2025 | 14.85 | 14.98 | 14.8 | 14.89 | 838 | 10,24,238.49 | 52,360 |
03-Oct-2025 | 14.8 | 15.15 | 14.73 | 15.06 | 1,332 | 24,11,506.01 | 1,01,141 |
06-Oct-2025 | 15.8 | 15.8 | 14.98 | 15.02 | 1,610 | 44,43,638.49 | 1,78,762 |
07-Oct-2025 | 15.4 | 15.77 | 15.21 | 15.77 | 635 | 70,86,891.54 | 3,75,728 |
08-Oct-2025 | 16 | 16.32 | 15.06 | 15.23 | 2,330 | 1,13,83,504.55 | 5,27,841 |
09-Oct-2025 | 15.48 | 15.78 | 14.81 | 14.95 | 1,415 | 51,60,741 | 2,40,355 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.