Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 12.68 | 12.8 | 12.3 | 12.39 | 1,410 | 47,68,933.17 | 2,63,724 |
18-Jun-2026 | 12.35 | 13.09 | 12.35 | 12.54 | 595 | 21,04,978.17 | 1,16,411 |
19-Jun-2026 | 12.54 | 12.54 | 12.05 | 12.37 | 994 | 37,58,825.94 | 2,14,048 |
22-Jun-2026 | 12.6 | 12.66 | 12.3 | 12.37 | 887 | 29,31,754.18 | 1,75,540 |
23-Jun-2026 | 12.37 | 12.57 | 12.31 | 12.36 | 703 | 21,92,220 | 1,33,761 |
24-Jun-2026 | 12.29 | 12.6 | 12.29 | 12.48 | 658 | 22,97,525.74 | 1,40,283 |
25-Jun-2026 | 12.67 | 12.7 | 12.25 | 12.31 | 608 | 21,00,560.09 | 1,16,772 |
29-Jun-2026 | 12.28 | 12.59 | 12.2 | 12.23 | 526 | 10,18,965.16 | 60,102 |
30-Jun-2026 | 12.24 | 12.54 | 11.9 | 11.96 | 1,145 | 42,05,186.69 | 2,56,398 |
01-Jul-2026 | 11.91 | 12.4 | 11.91 | 12.05 | 685 | 20,22,865.21 | 1,28,438 |
02-Jul-2026 | 12.25 | 12.49 | 12.11 | 12.14 | 496 | 14,21,237.48 | 87,830 |
03-Jul-2026 | 12.17 | 12.39 | 12.12 | 12.19 | 761 | 21,65,753.28 | 1,26,187 |
06-Jul-2026 | 12.19 | 12.36 | 12 | 12.06 | 1,089 | 22,52,539.03 | 1,16,858 |
07-Jul-2026 | 12.06 | 12.22 | 11.75 | 12.07 | 1,131 | 37,08,609.62 | 1,45,001 |
08-Jul-2026 | 12.13 | 12.25 | 11.56 | 11.73 | 1,127 | 54,63,713.14 | 2,43,800 |
09-Jul-2026 | 11.84 | 12.14 | 11.75 | 11.9 | 730 | 22,23,405.6 | 1,13,688 |
10-Jul-2026 | 12.01 | 12.15 | 11.81 | 11.89 | 811 | 24,02,836.11 | 1,17,248 |
13-Jul-2026 | 11.9 | 12.09 | 11.85 | 11.97 | 666 | 15,31,759.42 | 76,846 |
14-Jul-2026 | 11.92 | 11.97 | 11.8 | 11.86 | 519 | 16,36,772.69 | 1,03,708 |
15-Jul-2026 | 12.1 | 12.1 | 11.76 | 11.94 | 459 | 8,15,281.89 | 53,232 |
16-Jul-2026 | 12 | 12.21 | 11.73 | 11.78 | 839 | 33,32,041.46 | 1,99,177 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
