HCL Infosystems

HCL Infosystems Ltd Historical Data

NSEBSE

₹10.78

(-0.28%)

Aug 28, 2026|09:27:09 PM

Invest wise with Expert advice

From Date

30/07/2026

To Date

30/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Jul-2026	11.65	11.65	11.35	11.41	431	9,84,006.4	79,041
30-Jul-2026	11.53	11.58	11.3	11.3	730	17,65,830.02	1,05,146
31-Jul-2026	11.44	11.53	11.31	11.39	537	11,93,069.23	78,717
03-Aug-2026	11.53	11.89	11.42	11.66	885	25,44,068.88	1,52,686
04-Aug-2026	11.8	11.8	11.57	11.64	676	16,47,617.17	96,200
05-Aug-2026	12	12	11.33	11.59	1,030	33,68,968.41	1,85,976
06-Aug-2026	11.75	11.75	11.44	11.6	447	9,22,322.95	60,297
07-Aug-2026	11.52	11.68	11.35	11.48	642	12,98,452.39	68,891
10-Aug-2026	11.59	11.67	11.35	11.42	666	18,08,044.66	1,03,952
11-Aug-2026	11.58	11.68	11.4	11.44	504	11,27,360.82	62,160
12-Aug-2026	11.6	12	10.8	11.78	1,162	63,13,364.95	2,39,681
13-Aug-2026	12	12	11.36	11.48	631	18,11,834.54	1,05,739
14-Aug-2026	11.59	11.6	11.2	11.33	508	12,24,244.56	76,972
17-Aug-2026	11.4	11.45	11.22	11.24	568	11,93,113.94	79,927
18-Aug-2026	11.66	11.66	11.26	11.32	414	8,75,512.82	44,851
19-Aug-2026	11.32	11.47	11.2	11.26	374	7,74,846.8	45,189
20-Aug-2026	11.27	11.4	10.94	11.09	838	34,59,488.74	2,48,436
21-Aug-2026	11.1	11.35	11	11.09	563	21,19,186.29	1,30,926
24-Aug-2026	10.96	11.2	10.8	10.87	1,229	42,44,702.66	2,90,526
25-Aug-2026	10.99	11.25	10.86	11.02	594	23,37,657.4	96,328
26-Aug-2026	11.34	11.34	10.78	10.87	1,033	46,43,936.67	3,14,618
27-Aug-2026	10.81	11	10.77	10.81	923	30,88,791.44	2,28,005

HCL Infosystems: Related NEWS

No Record Found

Invest wise with Expert advice