HCL Infosystems

HCL Infosystems Ltd Historical Data

NSEBSE

₹11.39

(0.80%)

Jul 31, 2026|09:29:25 PM

Invest wise with Expert advice

From Date

02/07/2026

To Date

02/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jul-2026	11.91	12.4	11.91	12.05	685	20,22,865.21	1,28,438
02-Jul-2026	12.25	12.49	12.11	12.14	496	14,21,237.48	87,830
03-Jul-2026	12.17	12.39	12.12	12.19	761	21,65,753.28	1,26,187
06-Jul-2026	12.19	12.36	12	12.06	1,089	22,52,539.03	1,16,858
07-Jul-2026	12.06	12.22	11.75	12.07	1,131	37,08,609.62	1,45,001
08-Jul-2026	12.13	12.25	11.56	11.73	1,127	54,63,713.14	2,43,800
09-Jul-2026	11.84	12.14	11.75	11.9	730	22,23,405.6	1,13,688
10-Jul-2026	12.01	12.15	11.81	11.89	811	24,02,836.11	1,17,248
13-Jul-2026	11.9	12.09	11.85	11.97	666	15,31,759.42	76,846
14-Jul-2026	11.92	11.97	11.8	11.86	519	16,36,772.69	1,03,708
15-Jul-2026	12.1	12.1	11.76	11.94	459	8,15,281.89	53,232
16-Jul-2026	12	12.21	11.73	11.78	839	33,32,041.46	1,99,177
17-Jul-2026	11.78	12	11.78	11.79	604	18,18,926.48	92,406
20-Jul-2026	11.8	11.97	11.72	11.83	479	7,40,685.2	38,888
21-Jul-2026	11.75	11.88	11.5	11.67	777	16,93,400.4	91,630
22-Jul-2026	11.68	11.88	11.52	11.57	657	20,38,738.6	1,35,201
23-Jul-2026	11.51	11.82	11.45	11.47	537	18,27,845.26	1,09,467
24-Jul-2026	11.6	11.6	11.28	11.34	659	14,78,183.67	88,414
27-Jul-2026	11.4	11.62	11.31	11.49	739	15,94,633.68	84,070
28-Jul-2026	11.6	11.6	11.4	11.46	617	10,13,951.16	61,255
29-Jul-2026	11.65	11.65	11.35	11.41	431	9,84,006.4	79,041
30-Jul-2026	11.53	11.58	11.3	11.3	730	17,65,830.02	1,05,146

HCL Infosystems: Related NEWS

No Record Found

Invest wise with Expert advice