Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 12.89 | 13.3 | 12.25 | 12.91 | 1,095 | 40,82,291.28 | 1,42,487 |
23-Apr-2026 | 12.91 | 13 | 12.65 | 12.7 | 1,057 | 29,39,687.04 | 1,44,818 |
24-Apr-2026 | 12.76 | 12.95 | 12.56 | 12.64 | 694 | 15,21,080.2 | 87,123 |
27-Apr-2026 | 13 | 13.24 | 12.4 | 12.45 | 1,764 | 79,22,285.07 | 4,04,223 |
28-Apr-2026 | 12.41 | 12.72 | 12.24 | 12.31 | 1,073 | 26,72,954.6 | 1,57,838 |
29-Apr-2026 | 12.6 | 12.6 | 12.3 | 12.36 | 811 | 20,72,016.61 | 1,28,161 |
30-Apr-2026 | 12.26 | 12.45 | 12.1 | 12.17 | 1,037 | 24,79,575.15 | 1,35,874 |
04-May-2026 | 12.17 | 12.5 | 12 | 12.15 | 1,044 | 32,33,001.64 | 1,59,763 |
05-May-2026 | 12.25 | 12.45 | 12 | 12.12 | 971 | 41,74,533.68 | 1,77,014 |
06-May-2026 | 12.21 | 12.9 | 12.18 | 12.29 | 1,796 | 79,27,959.29 | 3,41,560 |
07-May-2026 | 12.36 | 12.7 | 12.2 | 12.22 | 820 | 43,19,641.25 | 3,01,349 |
08-May-2026 | 12.32 | 12.38 | 12.21 | 12.23 | 601 | 19,54,298.18 | 1,14,089 |
11-May-2026 | 12.54 | 12.54 | 12.05 | 12.1 | 788 | 18,82,287.85 | 1,12,357 |
12-May-2026 | 12.02 | 12.1 | 11.4 | 11.51 | 1,215 | 42,10,073.74 | 2,97,800 |
13-May-2026 | 11.45 | 12 | 11.45 | 11.78 | 645 | 22,92,566.55 | 1,23,152 |
14-May-2026 | 12.17 | 12.29 | 11.8 | 11.87 | 572 | 18,02,092.84 | 1,04,786 |
15-May-2026 | 12.09 | 12.09 | 11.43 | 11.68 | 513 | 14,23,010.23 | 91,231 |
18-May-2026 | 11.65 | 11.65 | 11.4 | 11.54 | 697 | 20,58,711.48 | 1,35,918 |
19-May-2026 | 11.54 | 13.5 | 11.54 | 11.67 | 1,218 | 51,60,543.05 | 2,17,346 |
20-May-2026 | 11.99 | 11.99 | 11.5 | 11.53 | 786 | 28,99,174.89 | 2,05,443 |
21-May-2026 | 11.74 | 12.15 | 11.6 | 11.76 | 924 | 40,36,127.99 | 1,75,362 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
