Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 10.02 | 10.29 | 10.02 | 10.09 | 672 | 16,88,929.43 | 95,458 |
10-Sep-2026 | 10.18 | 10.32 | 10.1 | 10.12 | 785 | 19,21,374.58 | 1,11,683 |
11-Sep-2026 | 10.06 | 10.15 | 9.9 | 10.07 | 822 | 27,55,136.06 | 1,43,937 |
15-Sep-2026 | 10.01 | 10.47 | 10 | 10.01 | 936 | 22,27,327.54 | 1,49,488 |
16-Sep-2026 | 10.15 | 10.15 | 10 | 10 | 595 | 10,53,569.58 | 82,314 |
17-Sep-2026 | 10 | 10.2 | 9.98 | 10.08 | 447 | 12,38,554.1 | 69,676 |
18-Sep-2026 | 10.2 | 10.6 | 10.05 | 10.47 | 1,247 | 51,23,390.79 | 3,58,132 |
21-Sep-2026 | 10.93 | 11.2 | 10.57 | 10.7 | 2,152 | 82,76,269.64 | 4,69,991 |
22-Sep-2026 | 10.69 | 11.24 | 10.69 | 10.79 | 1,514 | 58,28,262.73 | 2,95,441 |
23-Sep-2026 | 10.94 | 11.1 | 10.73 | 10.93 | 801 | 33,53,363.22 | 2,23,208 |
24-Sep-2026 | 10.93 | 10.95 | 10.17 | 10.42 | 1,156 | 31,68,568.28 | 1,83,998 |
25-Sep-2026 | 10.94 | 10.94 | 10.5 | 10.57 | 681 | 16,06,084.74 | 1,08,497 |
28-Sep-2026 | 10.5 | 10.5 | 9.94 | 10.05 | 1,962 | 61,42,437.56 | 4,58,801 |
29-Sep-2026 | 10.39 | 10.39 | 10.02 | 10.11 | 699 | 11,41,963.61 | 76,153 |
30-Sep-2026 | 10.26 | 10.35 | 10.02 | 10.1 | 866 | 20,96,948.72 | 1,19,033 |
01-Oct-2026 | 10.02 | 10.24 | 9.86 | 10.04 | 1,018 | 31,45,409.44 | 2,28,333 |
05-Oct-2026 | 10.23 | 10.3 | 9.9 | 10 | 790 | 20,67,377.01 | 1,39,671 |
06-Oct-2026 | 9.92 | 10.49 | 9.92 | 10.15 | 558 | 14,98,966.27 | 96,749 |
07-Oct-2026 | 10.03 | 10.28 | 10.01 | 10.05 | 568 | 14,53,750.39 | 74,651 |
08-Oct-2026 | 10.05 | 10.19 | 9.91 | 9.92 | 778 | 22,02,034.31 | 1,54,732 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
