Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 12.1 | 12.83 | 12.06 | 12.45 | 1,719 | 34,50,399.33 | 2,03,467 |
04-Mar-2026 | 12.39 | 12.45 | 12.09 | 12.24 | 1,181 | 26,23,337.81 | 1,52,514 |
05-Mar-2026 | 12.3 | 12.81 | 12.3 | 12.42 | 1,240 | 16,80,401.57 | 83,259 |
06-Mar-2026 | 12.7 | 12.7 | 12.42 | 12.51 | 692 | 11,01,826.67 | 65,684 |
09-Mar-2026 | 12.87 | 12.87 | 12.06 | 12.21 | 920 | 31,32,922.76 | 2,03,812 |
10-Mar-2026 | 12.59 | 12.66 | 12.2 | 12.24 | 865 | 21,98,163.7 | 1,29,582 |
11-Mar-2026 | 12.48 | 12.48 | 12.1 | 12.17 | 753 | 18,64,617.52 | 1,10,688 |
12-Mar-2026 | 12.16 | 12.47 | 12.09 | 12.14 | 804 | 18,69,529.2 | 1,11,626 |
13-Mar-2026 | 12.14 | 12.44 | 12.1 | 12.12 | 942 | 23,26,512.6 | 1,37,658 |
16-Mar-2026 | 12.12 | 12.41 | 11.9 | 11.92 | 1,090 | 18,54,198.38 | 1,25,564 |
17-Mar-2026 | 11.85 | 12.19 | 11.75 | 11.79 | 1,079 | 36,17,701.98 | 2,25,815 |
18-Mar-2026 | 11.99 | 11.99 | 11.8 | 11.9 | 950 | 23,75,746.23 | 1,49,561 |
19-Mar-2026 | 11.98 | 12.07 | 11.76 | 11.82 | 648 | 32,85,880.1 | 2,24,365 |
20-Mar-2026 | 11.85 | 12.2 | 11.66 | 11.73 | 1,379 | 29,03,739.12 | 1,95,224 |
23-Mar-2026 | 11.73 | 11.73 | 10.75 | 10.84 | 2,262 | 1,31,28,368.23 | 10,25,961 |
24-Mar-2026 | 11.44 | 11.44 | 10.37 | 10.78 | 1,247 | 97,22,063.98 | 7,34,684 |
25-Mar-2026 | 10.78 | 11.25 | 10.7 | 10.82 | 1,078 | 51,27,672.18 | 3,80,234 |
27-Mar-2026 | 10.92 | 11 | 10.01 | 10.12 | 1,909 | 97,22,400.09 | 7,95,484 |
30-Mar-2026 | 10.12 | 10.12 | 9.01 | 9.42 | 2,734 | 72,73,603.75 | 5,21,348 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
