Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 12.56 | 12.6 | 12.3 | 12.36 | 661 | 11,42,916.32 | 61,127 |
11-Apr-2025 | 12.4 | 12.78 | 12.36 | 12.51 | 1,036 | 16,62,585.31 | 69,442 |
15-Apr-2025 | 12.76 | 12.92 | 12.62 | 12.78 | 1,100 | 29,52,708.22 | 1,77,762 |
16-Apr-2025 | 12.85 | 12.96 | 12.81 | 12.87 | 783 | 18,50,570.63 | 1,03,846 |
17-Apr-2025 | 13.06 | 13.06 | 12.82 | 12.92 | 835 | 27,14,358.04 | 1,46,827 |
21-Apr-2025 | 13 | 13.47 | 12.96 | 13.34 | 1,317 | 38,71,027.41 | 2,15,032 |
22-Apr-2025 | 13.35 | 14.18 | 13.35 | 13.81 | 2,138 | 73,30,079.26 | 3,13,671 |
23-Apr-2025 | 13.99 | 14.2 | 13.76 | 14.12 | 1,954 | 92,79,401.92 | 4,44,516 |
24-Apr-2025 | 14.6 | 14.65 | 14.23 | 14.32 | 1,510 | 53,72,112.62 | 2,55,270 |
25-Apr-2025 | 14.02 | 14.13 | 13.44 | 13.66 | 1,361 | 40,44,943 | 1,60,362 |
28-Apr-2025 | 13.74 | 13.84 | 13.25 | 13.44 | 972 | 25,42,625.47 | 1,32,310 |
29-Apr-2025 | 13.59 | 13.69 | 13.06 | 13.22 | 974 | 20,55,973.32 | 1,06,645 |
30-Apr-2025 | 13.23 | 14 | 13.1 | 13.44 | 1,457 | 37,38,887.31 | 1,27,362 |
02-May-2025 | 13.61 | 13.69 | 13.06 | 13.12 | 1,132 | 18,66,330.66 | 99,533 |
05-May-2025 | 13.15 | 13.44 | 12.96 | 13.15 | 985 | 13,98,108.93 | 62,094 |
06-May-2025 | 13.39 | 13.39 | 12.7 | 12.75 | 1,339 | 21,72,834.15 | 1,23,476 |
07-May-2025 | 12.99 | 13.5 | 12.77 | 13.23 | 1,201 | 26,06,478.7 | 1,38,222 |
08-May-2025 | 13.23 | 13.5 | 12.7 | 12.84 | 1,019 | 24,31,175.53 | 1,30,523 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
