Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 14.87 | 15.14 | 14.87 | 14.91 | 1,036 | 26,76,672.36 | 1,38,285 |
21-Oct-2025 | 15.37 | 15.37 | 14.8 | 15.17 | 554 | 8,99,205.26 | 43,313 |
23-Oct-2025 | 14.82 | 15.42 | 14.82 | 15.08 | 1,067 | 37,49,183.81 | 1,54,942 |
24-Oct-2025 | 15.19 | 15.19 | 14.38 | 14.77 | 1,131 | 59,49,390.67 | 2,48,613 |
27-Oct-2025 | 14.99 | 14.99 | 14.78 | 14.88 | 1,212 | 32,31,026.63 | 1,18,906 |
28-Oct-2025 | 14.95 | 15.14 | 14.92 | 15.01 | 955 | 19,59,833.09 | 94,506 |
29-Oct-2025 | 15.18 | 15.5 | 14.97 | 15.23 | 1,024 | 37,82,690.54 | 1,80,758 |
30-Oct-2025 | 15.23 | 15.37 | 14.97 | 15.16 | 1,000 | 32,02,436.79 | 1,10,006 |
31-Oct-2025 | 15.23 | 15.8 | 15.12 | 15.44 | 1,588 | 72,78,358.16 | 3,24,479 |
03-Nov-2025 | 15.72 | 16.3 | 15.6 | 15.82 | 2,143 | 87,47,388.41 | 3,70,528 |
04-Nov-2025 | 16.1 | 16.14 | 15.75 | 15.88 | 948 | 31,55,684.9 | 1,58,173 |
06-Nov-2025 | 15.93 | 16.5 | 15.8 | 15.83 | 1,986 | 1,01,17,884.6 | 4,12,210 |
07-Nov-2025 | 15.85 | 16.09 | 15 | 15.1 | 1,262 | 33,39,283.32 | 1,47,262 |
10-Nov-2025 | 15 | 15.48 | 15 | 15.04 | 961 | 17,37,482.74 | 80,590 |
11-Nov-2025 | 15.05 | 15.25 | 14.96 | 14.97 | 943 | 40,38,011.86 | 2,16,782 |
12-Nov-2025 | 15.11 | 15.24 | 14.91 | 14.99 | 838 | 35,48,425.52 | 1,87,848 |
13-Nov-2025 | 14.99 | 15.12 | 14.8 | 14.88 | 1,005 | 29,74,778.99 | 1,30,284 |
14-Nov-2025 | 14.88 | 14.99 | 14.62 | 14.88 | 941 | 27,90,780.93 | 1,32,884 |
17-Nov-2025 | 14.85 | 15.19 | 14.61 | 14.76 | 1,075 | 31,01,062.25 | 1,65,586 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.