HCL-INSYS Historical Data

HCL Infosystems Ltd Share Price

HCL-INSYS

CMP as on 14-Jun-24 12:00
₹ 18

icon -0.03 | -0.17%

Open
₹ 18
Turnover(lac)
₹ 67
Prev. Close
₹ 17.85
Day's Vol (shares)
₹ 374,630
Day's Vol (shares)
₹ 17.50         ₹ 18.05

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

HCL Infosystems Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
16-May-202417.417.416.9517.059333019280.71767390.45-0.35
17-May-202417.917.917.917.92441673077.293468
18-May-202418.7518.751818.455844138628.352217500.75-0.30
21-May-202418.4518.4517.817.911093807770.552107950.65-0.55
22-May-202417.818.217.8187172321756.751288940.400.20
23-May-202418.118.117.417.711914834281.652736300.70-0.40
24-May-202417.9518.2517.717.9107647316872629920.55-0.05
27-May-202418.2518.317.5517.958713492776.51952820.75-0.30
28-May-20241818.117.6517.77483309580.751849440.45-0.30
29-May-202417.917.917.1517.28333312233.751904390.75-0.70
30-May-202417.2517.4516.917.17063105298.41816840.55-0.15
31-May-202417.117.1516.8516.99693457129.352036690.30-0.20
03-Jun-202417.717.716.816.913214843701.92836200.90-0.80
04-Jun-2024171716.0516.0517288141228.74991050.95-0.95
05-Jun-20241616.8515.616.859914920541.62984761.250.85
06-Jun-202417.217.516.8517.27483814921.752222420.65
07-Jun-202417.217.6516.8517.111315082546.352962240.80-0.10
10-Jun-202417.3517.51717.27812953595.361714440.50-0.15
11-Jun-202417.5517.5516.3517.179714283339.882477111.20-0.38
12-Jun-202417.1717.716.717.3410104682826.762710471.000.17
13-Jun-202417.591817.2517.858513984634.412260650.750.26
14-Jun-202417.8518.0517.517.8212396672099.913746300.55-0.03