HCP Plastene

HCP Plastene Bulkpack Ltd Historical Data

NSEBSE

₹184.95

(-0.91%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/11/2025

To Date

21/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	194.6	194.6	180	193.55	116	14,11,592	5,640
20-Nov-2025	200	201	184.1	187.5	144	79,38,927	40,475
21-Nov-2025	187.5	187.5	184	186.7	34	21,74,811	11,728
24-Nov-2025	186.7	194.45	180	180.9	69	7,92,052	3,014
25-Nov-2025	172.1	180	171.9	173.8	111	19,68,740	7,365
26-Nov-2025	166.25	177	165.15	176.2	119	13,30,599	5,226
27-Nov-2025	174.45	184	171.15	183.35	45	4,98,765	2,061
28-Nov-2025	183	192.5	183	192.5	130	16,97,945	7,152
01-Dec-2025	200.95	200.95	190	191.25	127	16,02,055	5,941
02-Dec-2025	194	197	190.1	193.55	69	5,34,394	1,634
03-Dec-2025	196.85	196.85	187.55	193.9	36	4,06,409	1,989
04-Dec-2025	188	189.45	184.25	186.95	133	57,45,813	28,047
05-Dec-2025	186.95	190.95	185	189.4	32	30,01,940	15,524
08-Dec-2025	189.75	193	185	186.9	24	81,289	427
09-Dec-2025	185	194.45	175	193.25	52	3,40,356	1,382
10-Dec-2025	192	192.1	182.05	187.95	39	99,73,054	53,751
11-Dec-2025	191.75	191.75	177	183.4	68	90,91,415	49,272
12-Dec-2025	185	194.5	176	178.9	57	5,03,516	2,521
15-Dec-2025	179	194	179	179.5	34	4,43,414	2,228
16-Dec-2025	180	184.9	170.3	174.6	32	2,04,303	1,045
17-Dec-2025	177	189.45	177	186.2	48	4,39,982	2,033
18-Dec-2025	186	189	180.05	186.65	21	1,55,508	592
19-Dec-2025	189	199	180.6	184.95	30	3,79,319	1,767

HCP Plastene: Related NEWS

No Record Found

Invest wise with Expert advice