Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 103 | 107.95 | 101.6 | 102.55 | 30 | 80,620 | 710 |
11-Apr-2025 | 102.55 | 105 | 101.6 | 105 | 27 | 1,32,636 | 1,266 |
15-Apr-2025 | 105 | 107.5 | 102.05 | 104.4 | 43 | 1,24,262 | 840 |
16-Apr-2025 | 105 | 107 | 105 | 106.95 | 37 | 3,87,160 | 3,598 |
17-Apr-2025 | 106.95 | 108 | 103.05 | 107.65 | 35 | 64,346 | 580 |
21-Apr-2025 | 105.5 | 111 | 103.5 | 107.25 | 25 | 2,59,452 | 2,034 |
22-Apr-2025 | 109.8 | 109.8 | 105.2 | 108 | 29 | 1,84,495 | 1,661 |
23-Apr-2025 | 109.5 | 118 | 108 | 109.15 | 93 | 2,49,134 | 1,623 |
24-Apr-2025 | 119 | 119 | 103 | 109.85 | 39 | 1,51,736 | 1,365 |
25-Apr-2025 | 109.85 | 109.85 | 103.05 | 107 | 37 | 1,29,027 | 1,192 |
28-Apr-2025 | 106.5 | 106.5 | 103.15 | 103.55 | 27 | 56,935 | 463 |
29-Apr-2025 | 106.15 | 109 | 102.1 | 106 | 18 | 28,559 | 258 |
30-Apr-2025 | 108.15 | 117.5 | 99 | 104.95 | 46 | 70,265 | 666 |
02-May-2025 | 104.45 | 109.75 | 101.6 | 105 | 26 | 1,80,909 | 1,668 |
05-May-2025 | 100 | 107.75 | 99 | 101.85 | 59 | 1,63,074 | 1,397 |
06-May-2025 | 101.3 | 121.85 | 101.3 | 108.2 | 86 | 6,55,201 | 4,746 |
07-May-2025 | 104 | 106.5 | 96.9 | 100.95 | 97 | 4,99,389 | 4,605 |
08-May-2025 | 106.95 | 109.95 | 101.1 | 101.85 | 33 | 56,793 | 468 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
