Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 185 | 185 | 182.7 | 184.1 | 57 | 5,03,978 | 2,492 |
19-Feb-2026 | 183.95 | 183.95 | 170 | 177.15 | 95 | 4,53,951 | 1,460 |
20-Feb-2026 | 177 | 182.45 | 176 | 179.55 | 38 | 3,53,075 | 1,968 |
23-Feb-2026 | 180.9 | 184.7 | 179.55 | 180.35 | 36 | 1,36,855 | 590 |
24-Feb-2026 | 180 | 180 | 176.75 | 177.6 | 28 | 1,89,377 | 931 |
25-Feb-2026 | 183.6 | 183.95 | 176.5 | 176.85 | 49 | 10,39,482 | 5,179 |
26-Feb-2026 | 180 | 186.85 | 177.75 | 179.35 | 94 | 14,84,578 | 5,742 |
27-Feb-2026 | 181.95 | 185 | 178.1 | 179.1 | 42 | 2,77,873 | 1,165 |
02-Mar-2026 | 180.1 | 190 | 176.1 | 182.15 | 146 | 22,25,143 | 9,341 |
04-Mar-2026 | 175 | 184.95 | 170.1 | 179 | 99 | 16,81,254 | 5,575 |
05-Mar-2026 | 179.05 | 184.4 | 179 | 183.45 | 47 | 5,32,461 | 1,951 |
06-Mar-2026 | 183.45 | 184 | 176.5 | 182.45 | 67 | 4,49,090 | 1,953 |
09-Mar-2026 | 183.35 | 183.35 | 175 | 177.6 | 48 | 2,79,861 | 951 |
10-Mar-2026 | 177.6 | 183.9 | 177.6 | 181.2 | 26 | 4,41,603 | 1,679 |
11-Mar-2026 | 180 | 183.7 | 175.2 | 179.05 | 84 | 7,40,424 | 3,537 |
12-Mar-2026 | 180 | 183.7 | 172.55 | 175.15 | 54 | 5,99,450 | 2,897 |
13-Mar-2026 | 175.15 | 175.9 | 175 | 175.05 | 22 | 1,67,878 | 959 |
16-Mar-2026 | 179 | 179 | 166.05 | 177.35 | 30 | 1,00,504 | 379 |
17-Mar-2026 | 177.35 | 179.45 | 170 | 172.95 | 29 | 3,65,112 | 1,861 |
18-Mar-2026 | 172.05 | 177.85 | 170.25 | 177.85 | 34 | 3,54,097 | 1,602 |
19-Mar-2026 | 180 | 180 | 176 | 178 | 29 | 1,91,504 | 693 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
