Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 169.3 | 169.3 | 168.5 | 169.3 | 4 | 3,384 | 20 |
30-Sep-2025 | 162.1 | 166 | 162.1 | 166 | 13 | 91,103 | 391 |
01-Oct-2025 | 160.15 | 173.4 | 160.15 | 171 | 17 | 84,847 | 371 |
03-Oct-2025 | 177.6 | 177.6 | 167.1 | 172.65 | 13 | 58,940 | 176 |
06-Oct-2025 | 165.5 | 174.95 | 165.15 | 165.8 | 14 | 1,09,935 | 628 |
07-Oct-2025 | 160 | 165 | 158.05 | 160.15 | 22 | 3,00,032 | 1,748 |
08-Oct-2025 | 161 | 170 | 161 | 170 | 26 | 1,84,074 | 1,052 |
09-Oct-2025 | 184.4 | 184.4 | 161.6 | 163 | 9 | 38,019 | 208 |
10-Oct-2025 | 175 | 175 | 166.1 | 173.4 | 32 | 1,84,713 | 641 |
13-Oct-2025 | 174.25 | 175.85 | 166 | 167.3 | 33 | 3,38,268 | 1,987 |
14-Oct-2025 | 167.3 | 167.3 | 166 | 166 | 7 | 19,947 | 120 |
15-Oct-2025 | 172 | 172 | 172 | 172 | 2 | 7,740 | 45 |
16-Oct-2025 | 172 | 172 | 161 | 166.75 | 33 | 4,39,917 | 2,398 |
17-Oct-2025 | 168.45 | 177.9 | 166.4 | 168.45 | 23 | 1,36,770 | 782 |
20-Oct-2025 | 170 | 179.4 | 165 | 172 | 16 | 1,14,591 | 658 |
21-Oct-2025 | 188.6 | 188.6 | 175 | 179.55 | 26 | 2,16,792 | 1,207 |
23-Oct-2025 | 194.45 | 194.45 | 172 | 176.8 | 49 | 2,91,231 | 1,344 |
24-Oct-2025 | 186.8 | 186.8 | 170 | 170.1 | 41 | 3,03,063 | 1,554 |
27-Oct-2025 | 187 | 187 | 173 | 178.6 | 29 | 2,67,432 | 1,310 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.