HCP Plastene

HCP Plastene Bulkpack Ltd Historical Data

NSEBSE

₹183.4

(-2.42%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	169	169	161.1	163.1	49	54,43,026	32,877
12-Nov-2025	174.4	179.4	166	179.4	146	24,36,137	13,248
13-Nov-2025	188	197.3	187	197.3	307	50,21,098	14,817
14-Nov-2025	206.5	206.5	187.45	187.45	177	21,87,612	8,842
17-Nov-2025	184	192.15	178.1	178.1	73	8,82,648	4,438
18-Nov-2025	186.45	187	183	185.35	75	9,44,658	5,015
19-Nov-2025	194.6	194.6	180	193.55	116	14,11,592	5,640
20-Nov-2025	200	201	184.1	187.5	144	79,38,927	40,475
21-Nov-2025	187.5	187.5	184	186.7	34	21,74,811	11,728
24-Nov-2025	186.7	194.45	180	180.9	69	7,92,052	3,014
25-Nov-2025	172.1	180	171.9	173.8	111	19,68,740	7,365
26-Nov-2025	166.25	177	165.15	176.2	119	13,30,599	5,226
27-Nov-2025	174.45	184	171.15	183.35	45	4,98,765	2,061
28-Nov-2025	183	192.5	183	192.5	130	16,97,945	7,152
01-Dec-2025	200.95	200.95	190	191.25	127	16,02,055	5,941
02-Dec-2025	194	197	190.1	193.55	69	5,34,394	1,634
03-Dec-2025	196.85	196.85	187.55	193.9	36	4,06,409	1,989
04-Dec-2025	188	189.45	184.25	186.95	133	57,45,813	28,047
05-Dec-2025	186.95	190.95	185	189.4	32	30,01,940	15,524
08-Dec-2025	189.75	193	185	186.9	24	81,289	427
09-Dec-2025	185	194.45	175	193.25	52	3,40,356	1,382
10-Dec-2025	192	192.1	182.05	187.95	39	99,73,054	53,751
11-Dec-2025	191.75	191.75	177	183.4	68	90,91,415	49,272

HCP Plastene: Related NEWS

No Record Found

Invest wise with Expert advice