HCP Plastene

HCP Plastene Bulkpack Ltd Historical Data

NSEBSE

₹173.5

(-1.98%)

Jul 8, 2025|02:16:00 PM

Invest wise with Expert advice

From Date

08/06/2025

To Date

08/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	171.35	171.85	167	168.9	86	13,98,627	8,199
10-Jun-2025	173	177	170.15	172.35	56	5,03,945	2,915
11-Jun-2025	179.4	180	170.05	178.9	74	12,12,632	6,874
12-Jun-2025	170.25	185	170.25	179.4	88	8,53,848	4,747
13-Jun-2025	179	184	171.05	174.9	66	7,11,429	3,965
16-Jun-2025	174.9	175	174.9	175	11	2,26,447	1,294
17-Jun-2025	178.45	178.45	171.65	171.65	8	50,459	283
18-Jun-2025	172	174.95	171.65	174.95	13	35,255	204
19-Jun-2025	171.55	177	171.55	171.55	26	3,99,792	2,273
20-Jun-2025	170.7	174	168.15	168.5	22	4,46,969	2,589
23-Jun-2025	168.5	171	165.15	171	17	1,86,080	1,090
24-Jun-2025	170.15	174.4	169.3	174.4	15	3,41,535	1,962
25-Jun-2025	177.85	177.85	172	175	13	31,825	181
26-Jun-2025	175	175	171.5	171.5	13	1,77,052	1,029
27-Jun-2025	171.5	174.9	168.1	172	23	3,39,247	1,957
30-Jun-2025	171	175.4	170	170	13	1,27,494	731
01-Jul-2025	170	173.4	170	173.4	8	1,06,773	617
02-Jul-2025	176	176	169.95	175	12	76,392	440
03-Jul-2025	178.5	178.5	171.55	171.55	26	3,86,610	2,186
04-Jul-2025	174.95	174.95	174.95	174.95	11	74,703	427
07-Jul-2025	174.95	178.4	174.95	177	9	66,091	371

HCP Plastene: Related NEWS

No Record Found

Invest wise with Expert advice