HCP Plastene

HCP Plastene Bulkpack Ltd Historical Data

NSEBSE

₹186.05

(1.97%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	171.55	177	171.55	171.55	26	3,99,792	2,273
20-Jun-2025	170.7	174	168.15	168.5	22	4,46,969	2,589
23-Jun-2025	168.5	171	165.15	171	17	1,86,080	1,090
24-Jun-2025	170.15	174.4	169.3	174.4	15	3,41,535	1,962
25-Jun-2025	177.85	177.85	172	175	13	31,825	181
26-Jun-2025	175	175	171.5	171.5	13	1,77,052	1,029
27-Jun-2025	171.5	174.9	168.1	172	23	3,39,247	1,957
30-Jun-2025	171	175.4	170	170	13	1,27,494	731
01-Jul-2025	170	173.4	170	173.4	8	1,06,773	617
02-Jul-2025	176	176	169.95	175	12	76,392	440
03-Jul-2025	178.5	178.5	171.55	171.55	26	3,86,610	2,186
04-Jul-2025	174.95	174.95	174.95	174.95	11	74,703	427
07-Jul-2025	174.95	178.4	174.95	177	9	66,091	371
08-Jul-2025	177	177	173.5	173.5	8	27,534	158
09-Jul-2025	173.5	173.5	170.05	170.05	23	3,44,873	2,012
10-Jul-2025	172.4	172.4	166.65	166.65	12	1,02,04,985	61,236
11-Jul-2025	163.5	169.95	163.5	169.95	19	2,63,13,429	1,54,851
14-Jul-2025	173	173	166.6	172	16	1,16,17,556	67,357
15-Jul-2025	175	175.4	174	175.4	41	2,42,85,112	1,38,462
16-Jul-2025	176	178.9	176	178.9	29	7,04,688	3,944
17-Jul-2025	182.45	182.45	182.45	182.45	24	7,85,264	4,304
18-Jul-2025	186.05	186.05	186.05	186.05	25	1,65,398	889

HCP Plastene: Related NEWS

No Record Found

Invest wise with Expert advice