Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 189.75 | 193 | 185 | 186.9 | 24 | 81,289 | 427 |
09-Dec-2025 | 185 | 194.45 | 175 | 193.25 | 52 | 3,40,356 | 1,382 |
10-Dec-2025 | 192 | 192.1 | 182.05 | 187.95 | 39 | 99,73,054 | 53,751 |
11-Dec-2025 | 191.75 | 191.75 | 177 | 183.4 | 68 | 90,91,415 | 49,272 |
12-Dec-2025 | 185 | 194.5 | 176 | 178.9 | 57 | 5,03,516 | 2,521 |
15-Dec-2025 | 179 | 194 | 179 | 179.5 | 34 | 4,43,414 | 2,228 |
16-Dec-2025 | 180 | 184.9 | 170.3 | 174.6 | 32 | 2,04,303 | 1,045 |
17-Dec-2025 | 177 | 189.45 | 177 | 186.2 | 48 | 4,39,982 | 2,033 |
18-Dec-2025 | 186 | 189 | 180.05 | 186.65 | 21 | 1,55,508 | 592 |
19-Dec-2025 | 189 | 199 | 180.6 | 184.95 | 30 | 3,79,319 | 1,767 |
22-Dec-2025 | 186.7 | 187 | 180.2 | 182.45 | 41 | 8,45,178 | 4,359 |
23-Dec-2025 | 183 | 188 | 172 | 185 | 61 | 9,81,366 | 3,593 |
24-Dec-2025 | 185.5 | 188.7 | 173.05 | 173.8 | 172 | 13,37,738 | 4,634 |
26-Dec-2025 | 182 | 182 | 175.2 | 178.85 | 24 | 73,990 | 352 |
29-Dec-2025 | 179 | 183.75 | 175 | 175.35 | 44 | 7,53,637 | 3,291 |
30-Dec-2025 | 188 | 189 | 162.6 | 166.3 | 201 | 37,15,709 | 18,690 |
31-Dec-2025 | 166.3 | 175 | 156.1 | 172.2 | 87 | 7,91,504 | 3,970 |
01-Jan-2026 | 170 | 186 | 170 | 176.4 | 76 | 4,72,220 | 1,756 |
02-Jan-2026 | 182.9 | 182.9 | 165 | 170.35 | 98 | 7,39,765 | 2,895 |
05-Jan-2026 | 178 | 178 | 169 | 171.3 | 36 | 3,69,224 | 1,958 |
06-Jan-2026 | 171 | 174.9 | 170 | 173.95 | 31 | 81,121 | 303 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
