HDFC Nifty 20ETF

HDFC Nifty 50 Value 20 ETF Historical Data

NSEBSE

₹137.38

(-0.01%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/09/2025

To Date

24/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	133.42	133.87	132.27	132.64	97	2,55,993.67	1,305
26-Sep-2025	132.01	132.23	130.97	131.45	162	3,95,811.54	2,509
29-Sep-2025	132.1	132.1	131.27	131.5	89	1,52,496.35	911
30-Sep-2025	131.5	131.5	130.89	131.3	101	7,56,560.98	3,134
01-Oct-2025	131.55	132.89	131.16	132.22	105	4,74,286.72	2,625
03-Oct-2025	132.22	133.1	132.13	132.9	111	3,61,640.53	2,034
06-Oct-2025	133.56	135.3	132.65	133.95	133	10,20,351.87	5,521
07-Oct-2025	134.21	134.29	133.3	133.89	77	3,67,434.01	1,965
08-Oct-2025	133.89	134.08	133.1	133.42	69	3,78,619.06	2,497
09-Oct-2025	136.75	136.75	132.78	134.39	99	5,55,304.82	2,837
10-Oct-2025	134.23	135.39	134.23	134.84	83	3,55,211.51	1,285
13-Oct-2025	134.11	134.75	133.57	134.6	124	4,38,070.1	2,578
14-Oct-2025	134.6	134.6	132.5	133.64	129	31,12,900.46	10,435
15-Oct-2025	132.87	136.24	132.87	133.4	184	12,17,711.9	5,609
16-Oct-2025	133.4	136	133.4	135.37	182	13,19,371.49	8,269
17-Oct-2025	133.8	136.5	133.8	135.41	119	21,28,771.88	11,173
20-Oct-2025	136	136.5	135.41	136.37	118	7,64,544.89	3,187
21-Oct-2025	136	137	136	136.68	54	4,15,829.25	3,041
23-Oct-2025	136.2	138.4	136.01	137.4	201	43,04,682.99	22,874
24-Oct-2025	136.23	137.88	136.03	137.38	118	31,63,730.12	4,707

HDFC Nifty 20ETF: Related NEWS

No Record Found

Invest wise with Expert advice