HDFC Nifty 200

HDFC Nifty 200 Momentum 30 ETF Historical Data

NSEBSE

₹31.71

(-0.50%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

01/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	30.48	30.56	30.21	30.47	1,116	45,02,922.79	70,721
06-Oct-2025	29.56	30.99	29.56	30.95	982	55,33,708.36	1,04,701
07-Oct-2025	31.15	31.19	30.91	31.03	679	23,80,774.45	56,227
08-Oct-2025	31.03	31.21	30.91	31.02	772	37,35,980.44	75,906
09-Oct-2025	31.02	31.26	30.83	31.21	713	43,66,386.24	1,05,388
10-Oct-2025	31.26	31.45	31.15	31.34	852	1,31,74,265.23	3,06,328
13-Oct-2025	31.74	31.74	31.14	31.41	1,096	81,93,641.82	2,16,208
14-Oct-2025	30.62	31.67	30.62	31.27	1,043	41,59,637.4	1,03,522
15-Oct-2025	31.47	31.9	31.35	31.81	848	54,50,506.33	1,39,301
16-Oct-2025	31.88	32.18	31.82	31.97	786	1,02,71,953.05	2,33,381
17-Oct-2025	32	32.19	31.85	32.11	847	80,67,953.86	2,06,781
20-Oct-2025	32.24	32.29	32.07	32.15	1,102	61,48,724.84	1,31,808
21-Oct-2025	32.32	32.39	32.18	32.26	603	21,73,378.82	62,173
23-Oct-2025	33.23	33.23	31.83	32.07	1,590	1,29,67,531	2,32,104
24-Oct-2025	32.49	32.49	31.78	31.86	933	34,86,308.15	88,675
27-Oct-2025	32.01	32.15	31.91	32.05	846	34,57,899.17	89,322
28-Oct-2025	31.91	32.17	31.75	31.9	984	81,75,780.18	1,46,886
29-Oct-2025	31.94	32.12	31.86	32.02	686	78,15,888.18	1,84,174
30-Oct-2025	32.16	32.16	31.79	31.87	814	30,77,231.26	56,069
31-Oct-2025	31.88	32.04	31.61	31.71	916	32,16,476.9	75,147

HDFC Nifty 200: Related NEWS

No Record Found

Invest wise with Expert advice