Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 26.94 | 26.94 | 26.25 | 26.46 | 1,331 | 42,17,187.69 | 91,285 |
11-Apr-2025 | 27 | 27.2 | 26.91 | 27.07 | 921 | 34,46,803.64 | 82,503 |
15-Apr-2025 | 27.95 | 27.95 | 27.5 | 27.78 | 1,212 | 37,65,204.65 | 80,544 |
16-Apr-2025 | 28.6 | 28.6 | 27.51 | 27.94 | 851 | 36,91,877.14 | 83,868 |
17-Apr-2025 | 27.51 | 28.34 | 27.51 | 28.18 | 1,219 | 53,14,134.72 | 1,03,375 |
21-Apr-2025 | 28.18 | 28.94 | 28.17 | 28.85 | 1,584 | 78,34,743.64 | 1,77,984 |
22-Apr-2025 | 29.37 | 29.37 | 28.34 | 28.98 | 948 | 81,10,400.89 | 1,69,393 |
23-Apr-2025 | 29.12 | 29.61 | 29.02 | 29.51 | 906 | 76,54,539.54 | 1,42,371 |
24-Apr-2025 | 29.63 | 29.68 | 29.03 | 29.52 | 841 | 40,90,609.02 | 83,073 |
25-Apr-2025 | 29.9 | 29.9 | 28.78 | 29.06 | 1,958 | 1,51,94,212.36 | 2,35,067 |
28-Apr-2025 | 29.2 | 29.45 | 28.35 | 29.42 | 1,502 | 1,27,68,952.03 | 2,16,501 |
29-Apr-2025 | 29.87 | 29.87 | 28.41 | 29.59 | 1,130 | 1,73,78,515.89 | 2,33,209 |
30-Apr-2025 | 29.49 | 29.75 | 29.04 | 29.38 | 1,321 | 1,06,17,025.72 | 2,23,111 |
02-May-2025 | 29.5 | 29.84 | 29.16 | 29.44 | 1,456 | 1,13,17,919.75 | 1,71,871 |
05-May-2025 | 29.01 | 29.96 | 29.01 | 29.78 | 1,318 | 1,04,01,992.79 | 1,98,798 |
06-May-2025 | 30.26 | 30.26 | 29.31 | 29.37 | 1,649 | 80,28,771.24 | 96,117 |
07-May-2025 | 29.4 | 29.76 | 28.3 | 29.69 | 998 | 39,86,708.73 | 68,134 |
08-May-2025 | 29.99 | 29.99 | 29.02 | 29.28 | 1,254 | 61,24,200.95 | 1,18,304 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
