Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 180.89 | 194.04 | 180.89 | 186.43 | 370 | 14,02,088.39 | 3,219 |
13-May-2025 | 189.89 | 192.31 | 180.1 | 184.12 | 893 | 28,79,140.91 | 9,665 |
14-May-2025 | 187.88 | 191.81 | 186.39 | 189.22 | 422 | 12,58,154.65 | 3,723 |
15-May-2025 | 194 | 194 | 187.52 | 189.94 | 481 | 10,13,121.59 | 3,342 |
16-May-2025 | 192.86 | 200.6 | 191.25 | 197.32 | 425 | 17,93,696.87 | 6,552 |
19-May-2025 | 196.99 | 202.79 | 189.9 | 191.19 | 895 | 44,76,070.37 | 13,488 |
20-May-2025 | 192.1 | 194.99 | 190.3 | 191.31 | 350 | 11,80,455.16 | 4,144 |
21-May-2025 | 188.18 | 194.9 | 188.18 | 189.84 | 338 | 8,67,542.11 | 2,891 |
22-May-2025 | 197.09 | 197.09 | 187 | 187.34 | 378 | 17,84,173.83 | 4,625 |
23-May-2025 | 188.01 | 192 | 187.35 | 187.98 | 859 | 29,49,210 | 7,773 |
26-May-2025 | 189 | 194.28 | 188.36 | 190.18 | 679 | 12,00,241.1 | 1,555 |
27-May-2025 | 192 | 194.62 | 186.76 | 190.14 | 352 | 28,20,837.67 | 7,796 |
28-May-2025 | 189.99 | 191.54 | 185.61 | 187.39 | 711 | 35,60,316.95 | 13,096 |
29-May-2025 | 192.85 | 192.85 | 187.1 | 188.95 | 323 | 9,51,841.89 | 2,004 |
30-May-2025 | 185.25 | 189.12 | 182 | 183.32 | 394 | 1,25,34,841.5 | 57,907 |
02-Jun-2025 | 186.99 | 186.99 | 179.99 | 181.51 | 541 | 18,33,592.24 | 6,247 |
03-Jun-2025 | 184 | 184.98 | 176.6 | 176.97 | 514 | 37,28,453.29 | 17,430 |
04-Jun-2025 | 178.62 | 179.9 | 174.1 | 179.19 | 597 | 34,29,478.83 | 12,793 |
05-Jun-2025 | 181.4 | 188.69 | 181.4 | 187.62 | 778 | 46,52,665.27 | 16,734 |
06-Jun-2025 | 190 | 191.47 | 179.98 | 185.81 | 956 | 98,24,483.38 | 26,553 |
09-Jun-2025 | 188.95 | 189.9 | 178.81 | 181.12 | 1,388 | 1,65,51,347.75 | 55,736 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.