Hexa Tradex

Hexa Tradex Ltd Historical Data

NSEBSE

₹191.31

(0.06%)

May 20, 2025|03:43:46 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	203	206.56	198.52	201.96	679	21,24,394.16	6,665
22-Apr-2025	203.22	209.11	200.2	204.68	516	23,90,212.89	6,571
23-Apr-2025	203.66	211	202.55	203.1	323	20,32,990.95	6,341
24-Apr-2025	209.91	209.91	196.35	199.85	388	22,22,691.79	5,222
25-Apr-2025	199.89	200	192.6	198.11	194	10,95,524.32	2,645
28-Apr-2025	198.11	200.33	193	193.87	205	8,49,458.95	2,724
29-Apr-2025	195	197.3	192.32	194.91	528	14,46,682.97	2,062
30-Apr-2025	195.42	198.51	190.14	191.44	340	15,08,043.46	3,340
02-May-2025	197	197	188.21	188.92	345	12,72,329.02	4,049
05-May-2025	184.02	194.44	177.99	181	1,066	59,92,908.11	23,003
06-May-2025	187.96	187.96	180.4	183.05	630	15,31,523.42	5,686
07-May-2025	181.39	187.76	177.59	183.46	758	17,92,609.6	2,503
08-May-2025	183.14	188.37	180	180.98	898	15,16,760.26	2,166
09-May-2025	187.7	187.7	175.35	179.99	337	8,23,975.3	2,487
12-May-2025	180.89	194.04	180.89	186.43	370	14,02,088.39	3,219
13-May-2025	189.89	192.31	180.1	184.12	893	28,79,140.91	9,665
14-May-2025	187.88	191.81	186.39	189.22	422	12,58,154.65	3,723
15-May-2025	194	194	187.52	189.94	481	10,13,121.59	3,342
16-May-2025	192.86	200.6	191.25	197.32	425	17,93,696.87	6,552
19-May-2025	196.99	202.79	189.9	191.19	895	44,76,070.37	13,488

Hexa Tradex: Related NEWS

No Record Found

Invest wise with Expert advice