Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 157.65 | 159.9 | 157 | 158.58 | 23 | 53,484.99 | 251 |
08-Sep-2026 | 159.98 | 165.9 | 157.11 | 157.34 | 51 | 2,51,488.55 | 577 |
09-Sep-2026 | 160.8 | 160.8 | 156.15 | 156.24 | 95 | 16,75,588.85 | 10,347 |
10-Sep-2026 | 157 | 158 | 155.15 | 156.88 | 39 | 1,03,573.03 | 612 |
11-Sep-2026 | 156.88 | 159.99 | 155.3 | 155.81 | 43 | 1,19,399.75 | 501 |
15-Sep-2026 | 156.26 | 158.5 | 155.99 | 156.06 | 54 | 8,14,224.04 | 4,866 |
16-Sep-2026 | 158.99 | 158.99 | 154 | 156.37 | 77 | 2,22,256.65 | 1,206 |
17-Sep-2026 | 158.5 | 158.5 | 155.55 | 156.61 | 44 | 41,426.29 | 163 |
18-Sep-2026 | 158.7 | 172 | 155.31 | 158.29 | 79 | 3,65,570.55 | 1,972 |
21-Sep-2026 | 161.9 | 161.9 | 158 | 159.84 | 55 | 1,28,682.42 | 661 |
22-Sep-2026 | 160.9 | 160.9 | 157.1 | 158.81 | 33 | 95,458.13 | 426 |
23-Sep-2026 | 158.81 | 160 | 158.35 | 158.95 | 29 | 1,08,761.18 | 570 |
24-Sep-2026 | 159.99 | 159.99 | 155.6 | 156.98 | 73 | 3,16,003.35 | 1,833 |
25-Sep-2026 | 159.9 | 162.5 | 155.26 | 157.35 | 47 | 1,56,085 | 612 |
28-Sep-2026 | 159.96 | 159.96 | 154.02 | 155 | 35 | 2,59,541.75 | 1,153 |
29-Sep-2026 | 155.16 | 158.68 | 155.1 | 155.3 | 79 | 8,65,633.91 | 5,247 |
30-Sep-2026 | 158.88 | 158.88 | 155.03 | 156.85 | 32 | 1,32,466.97 | 600 |
01-Oct-2026 | 159.4 | 159.4 | 153.5 | 154.96 | 78 | 8,79,671.59 | 4,252 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
