Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 163 | 165 | 159 | 164.03 | 70 | 6,86,030.11 | 3,904 |
09-Apr-2026 | 164.03 | 165.03 | 160 | 164.07 | 33 | 89,279.62 | 488 |
10-Apr-2026 | 167.8 | 167.8 | 162 | 162.22 | 72 | 3,12,164.88 | 1,562 |
13-Apr-2026 | 162.29 | 168.75 | 159.21 | 160.5 | 54 | 4,20,848.82 | 2,098 |
15-Apr-2026 | 165 | 165 | 160.55 | 163.82 | 94 | 7,35,870.59 | 3,540 |
16-Apr-2026 | 168.89 | 171.01 | 163.8 | 164 | 101 | 8,18,203.58 | 4,113 |
17-Apr-2026 | 167 | 171 | 163.55 | 168 | 131 | 4,33,719.88 | 1,943 |
20-Apr-2026 | 172.99 | 172.99 | 163 | 171.17 | 120 | 11,24,504.37 | 4,997 |
21-Apr-2026 | 171 | 173.19 | 166.99 | 167.69 | 61 | 3,44,921.18 | 1,423 |
22-Apr-2026 | 167.7 | 170.79 | 166 | 167.28 | 58 | 1,91,116.14 | 832 |
23-Apr-2026 | 167.28 | 172 | 164 | 170.14 | 107 | 7,98,484.48 | 3,752 |
24-Apr-2026 | 170.14 | 170.14 | 164.26 | 167.53 | 270 | 7,16,962.89 | 3,332 |
27-Apr-2026 | 166.69 | 169.87 | 165.36 | 169.26 | 57 | 2,95,605.95 | 1,134 |
28-Apr-2026 | 169.79 | 171 | 168.02 | 170.04 | 64 | 10,59,555.93 | 5,713 |
29-Apr-2026 | 170 | 170 | 166.17 | 166.51 | 46 | 96,441.3 | 419 |
30-Apr-2026 | 170.99 | 171 | 166.15 | 166.67 | 71 | 3,06,552.93 | 1,157 |
04-May-2026 | 166.67 | 170.99 | 166.67 | 168.23 | 58 | 1,91,866.18 | 625 |
05-May-2026 | 172.99 | 172.99 | 167.01 | 167.65 | 20 | 26,736.43 | 143 |
06-May-2026 | 173 | 173 | 162.2 | 168.21 | 79 | 2,76,519.8 | 1,254 |
07-May-2026 | 170.79 | 170.79 | 167.05 | 167.48 | 88 | 3,18,020.37 | 1,375 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
