Hexa Tradex

Hexa Tradex Ltd Historical Data

NSEBSE

₹174.02

(0.43%)

Oct 7, 2025|12:05:12 PM

Invest wise with Expert advice

From Date

07/09/2025

To Date

07/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	180.84	180.84	174.1	176.99	209	13,68,241.11	4,810
09-Sep-2025	178.14	181.11	175	175.97	97	7,02,640.73	3,129
10-Sep-2025	181.1	181.1	175	177.84	195	72,64,622.65	38,337
11-Sep-2025	180	182.4	177.25	178.13	211	7,35,713.74	1,599
12-Sep-2025	181	181.01	176	177.01	136	5,70,082.61	1,866
15-Sep-2025	178.62	180.79	176.85	178.17	153	4,83,569.53	2,026
16-Sep-2025	178.52	179.15	176.5	177.72	110	3,95,297.43	1,801
17-Sep-2025	179.51	194.89	176.65	180.98	484	31,42,709.16	9,312
18-Sep-2025	184.04	184.04	174.1	179	257	16,23,656.18	5,084
19-Sep-2025	179.99	181.05	176.7	178.56	124	4,94,380.19	1,655
22-Sep-2025	180.99	180.99	175	176.78	140	9,12,156.81	2,654
23-Sep-2025	179	179.79	176.56	177.68	97	3,81,123.03	1,058
24-Sep-2025	177.43	182.7	175	176.88	298	26,70,919.56	8,223
25-Sep-2025	177.01	177.38	174.5	175.17	102	7,85,010.8	3,250
26-Sep-2025	178.6	178.6	172.1	172.22	122	38,99,322.71	21,036
29-Sep-2025	173.8	174.5	172.1	174.37	91	14,07,682.4	7,016
30-Sep-2025	174.37	178	174.37	175.2	90	6,61,688.86	3,335
01-Oct-2025	175	175.99	172.71	173.85	114	4,16,652.18	1,870
03-Oct-2025	176	182.4	174	178.72	126	10,50,769.18	4,786
06-Oct-2025	181.99	182.01	172.55	173.28	271	27,32,415.57	10,437

Hexa Tradex: Related NEWS

No Record Found

Invest wise with Expert advice