Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 170 | 170 | 166.17 | 166.51 | 46 | 96,441.3 | 419 |
30-Apr-2026 | 170.99 | 171 | 166.15 | 166.67 | 71 | 3,06,552.93 | 1,157 |
04-May-2026 | 166.67 | 170.99 | 166.67 | 168.23 | 58 | 1,91,866.18 | 625 |
05-May-2026 | 172.99 | 172.99 | 167.01 | 167.65 | 20 | 26,736.43 | 143 |
06-May-2026 | 173 | 173 | 162.2 | 168.21 | 79 | 2,76,519.8 | 1,254 |
07-May-2026 | 170.79 | 170.79 | 167.05 | 167.48 | 88 | 3,18,020.37 | 1,375 |
08-May-2026 | 172 | 172 | 167.1 | 168.22 | 52 | 4,38,700.6 | 2,172 |
11-May-2026 | 171 | 175.5 | 161.25 | 165.37 | 278 | 10,86,155.59 | 4,250 |
12-May-2026 | 166 | 170.5 | 161.02 | 163 | 307 | 13,17,080.92 | 6,767 |
13-May-2026 | 162.55 | 166.8 | 162.5 | 163.47 | 48 | 1,64,649.19 | 733 |
14-May-2026 | 166.5 | 169.99 | 160 | 163.58 | 207 | 5,23,408.51 | 2,216 |
15-May-2026 | 166 | 169.58 | 163.65 | 164.55 | 162 | 5,42,635.87 | 1,973 |
18-May-2026 | 169 | 169 | 164.5 | 165.16 | 49 | 1,89,284.65 | 992 |
19-May-2026 | 168 | 168 | 161.2 | 166.87 | 83 | 3,27,683.72 | 1,126 |
20-May-2026 | 163.53 | 166.7 | 163.19 | 165.27 | 31 | 89,925.54 | 447 |
21-May-2026 | 168.58 | 168.58 | 164 | 164.08 | 83 | 2,61,196.84 | 965 |
22-May-2026 | 165 | 167 | 163.5 | 164.19 | 78 | 3,81,746.32 | 1,710 |
25-May-2026 | 163 | 168 | 162.99 | 164.01 | 46 | 1,13,012.78 | 501 |
26-May-2026 | 164.01 | 165 | 162 | 162.39 | 50 | 2,48,059.09 | 1,366 |
27-May-2026 | 162.31 | 167.98 | 160 | 161.18 | 68 | 3,29,582.59 | 1,477 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
