Hexa Tradex

Hexa Tradex Ltd Historical Data

NSEBSE

₹161.41

(0.91%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/11/2025

To Date

22/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	168	171.39	167	167.64	84	4,82,401.29	2,328
20-Nov-2025	168.04	171	168	168.26	98	12,03,345.64	5,747
21-Nov-2025	169.79	169.8	167	167.08	107	9,40,302.89	4,772
24-Nov-2025	165.3	168.98	164	165.04	90	4,81,069.87	2,442
25-Nov-2025	163.51	169	163.5	167.66	40	1,31,516.96	663
26-Nov-2025	168.96	171.5	165	167.73	100	14,26,061.06	6,677
27-Nov-2025	169.89	169.89	168	168	40	3,20,882.89	1,242
28-Nov-2025	168.84	170	163.2	165.76	95	3,35,332.76	1,462
01-Dec-2025	166.01	169.5	166	168.68	44	62,115.33	246
02-Dec-2025	168.68	169.64	164.01	168.23	70	2,01,522.85	825
03-Dec-2025	166.21	169	165	167.31	57	2,70,945.25	864
04-Dec-2025	167.32	167.97	165.4	165.87	32	95,029.56	267
05-Dec-2025	167.68	167.68	164.3	164.6	47	1,24,888.58	576
08-Dec-2025	163.05	164.46	160.26	164.05	87	5,32,306.18	2,569
09-Dec-2025	163	165	160.3	164.85	43	97,259.87	332
10-Dec-2025	164	167.9	163.98	164.33	38	1,96,229.61	431
11-Dec-2025	164.2	166.5	163	165.07	71	10,95,479.67	5,233
12-Dec-2025	166.99	169	163.1	166.73	55	3,57,813.96	1,605
15-Dec-2025	162.7	167.99	162.7	164.99	44	1,78,265.26	924
16-Dec-2025	162.5	165.8	159	161.85	126	14,22,288.17	7,346
17-Dec-2025	165.4	165.4	155.15	160.06	148	7,99,956.61	3,068
18-Dec-2025	162	162	158.11	159.96	77	5,53,723.4	2,603
19-Dec-2025	160.35	161.95	160.05	161.41	41	3,57,123.71	1,593

Hexa Tradex: Related NEWS

No Record Found

Invest wise with Expert advice