Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 162.85 | 165 | 158.61 | 159.12 | 87 | 9,79,331.09 | 1,747 |
10-Mar-2026 | 163.9 | 163.9 | 160.01 | 161.2 | 51 | 3,56,870.81 | 1,592 |
11-Mar-2026 | 161.99 | 161.99 | 158.5 | 159.63 | 17 | 75,488.98 | 470 |
12-Mar-2026 | 163 | 163 | 158.6 | 159.06 | 37 | 5,79,465.48 | 3,108 |
13-Mar-2026 | 164.98 | 164.98 | 160 | 161.94 | 61 | 5,06,261.14 | 2,845 |
16-Mar-2026 | 163 | 163 | 159.5 | 160.02 | 80 | 4,20,553.07 | 1,550 |
17-Mar-2026 | 165 | 165 | 160 | 160.05 | 72 | 3,95,636.16 | 1,616 |
18-Mar-2026 | 163.25 | 164.5 | 160 | 161.99 | 109 | 66,44,606.62 | 39,111 |
19-Mar-2026 | 163 | 163 | 159 | 159 | 71 | 9,47,445.1 | 4,963 |
20-Mar-2026 | 160.99 | 161.99 | 158 | 159.66 | 143 | 27,72,784.55 | 15,183 |
23-Mar-2026 | 164 | 164 | 158 | 158.26 | 155 | 21,78,723.87 | 11,506 |
24-Mar-2026 | 157.99 | 160.99 | 156.04 | 159.36 | 125 | 8,51,372.34 | 4,307 |
25-Mar-2026 | 161.35 | 161.95 | 151.39 | 158.64 | 98 | 23,91,608.63 | 11,871 |
27-Mar-2026 | 158.49 | 162.99 | 155.11 | 155.66 | 177 | 7,04,924.21 | 3,079 |
30-Mar-2026 | 159.99 | 159.99 | 154.03 | 155.25 | 61 | 18,58,090.23 | 11,412 |
01-Apr-2026 | 162.99 | 162.99 | 154.09 | 158.76 | 82 | 7,07,345.15 | 2,159 |
02-Apr-2026 | 161 | 161 | 155.21 | 155.93 | 52 | 1,73,486.48 | 310 |
06-Apr-2026 | 155.93 | 162.01 | 155.93 | 160.1 | 51 | 2,69,566.59 | 1,370 |
07-Apr-2026 | 159.99 | 161.7 | 156.8 | 160.83 | 68 | 4,72,874.2 | 2,275 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
