Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
07-Aug-2025 | 181.11 | 181.11 | 176 | 178.5 | 261 | 6,10,625.62 | 2,381 |
08-Aug-2025 | 180.03 | 181.6 | 178.5 | 180.13 | 102 | 3,32,248.81 | 1,496 |
11-Aug-2025 | 181.03 | 193.75 | 177 | 186.1 | 381 | 16,33,209.66 | 6,498 |
12-Aug-2025 | 188 | 188 | 182 | 182.86 | 88 | 3,04,227.52 | 1,280 |
13-Aug-2025 | 185.6 | 185.6 | 180 | 182.39 | 345 | 8,33,252.24 | 2,351 |
14-Aug-2025 | 183.42 | 183.99 | 174 | 174.47 | 571 | 44,44,419.82 | 17,111 |
18-Aug-2025 | 177.5 | 179.8 | 175.6 | 176.85 | 577 | 15,26,693.77 | 5,168 |
19-Aug-2025 | 180.51 | 181.19 | 176.35 | 179.28 | 192 | 10,02,629.37 | 3,982 |
20-Aug-2025 | 179.92 | 180.98 | 178.5 | 179.16 | 145 | 3,85,892.78 | 1,212 |
21-Aug-2025 | 180.99 | 180.99 | 177 | 179.59 | 128 | 4,06,446.11 | 1,252 |
22-Aug-2025 | 177.99 | 180.6 | 177.5 | 179.02 | 226 | 3,53,859.72 | 1,299 |
25-Aug-2025 | 179.07 | 181.8 | 175.02 | 181.46 | 170 | 5,39,373.55 | 1,979 |
26-Aug-2025 | 181.07 | 181.48 | 176.12 | 177.29 | 106 | 3,63,209.73 | 1,180 |
28-Aug-2025 | 179.71 | 180.04 | 176.42 | 178.21 | 87 | 1,04,885.06 | 310 |
29-Aug-2025 | 177.34 | 180.8 | 176.02 | 178.25 | 113 | 7,76,729.73 | 2,509 |
01-Sep-2025 | 180.8 | 180.8 | 175.2 | 177.64 | 126 | 3,48,462.34 | 1,099 |
02-Sep-2025 | 179 | 179.65 | 176.28 | 177.12 | 87 | 4,65,780.63 | 1,960 |
03-Sep-2025 | 179.8 | 192 | 177.12 | 182.38 | 321 | 18,01,016 | 5,880 |
04-Sep-2025 | 182.95 | 188.8 | 179 | 180.7 | 200 | 10,53,257.97 | 3,190 |
05-Sep-2025 | 181.17 | 181.17 | 178.09 | 178.39 | 171 | 9,02,344.89 | 4,087 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.