Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 291 | 314.95 | 287.15 | 311.85 | 185 | 23,60,053.95 | 7,698 |
24-SEP-2024 | 317.1 | 327.4 | 300 | 324.45 | 306 | 60,24,015.75 | 18,647 |
25-SEP-2024 | 324.95 | 324.95 | 308.25 | 316.85 | 277 | 45,06,165.3 | 14,274 |
26-SEP-2024 | 316.85 | 323.5 | 305.2 | 321.55 | 160 | 30,54,861.15 | 9,737 |
27-SEP-2024 | 312 | 321 | 306.05 | 309.3 | 106 | 12,92,288 | 4,155 |
30-SEP-2024 | 300 | 309.3 | 296.2 | 298.7 | 133 | 11,60,344.95 | 3,848 |
01-OCT-2024 | 306.5 | 306.5 | 284 | 293.05 | 156 | 18,61,014.85 | 6,366 |
03-OCT-2024 | 293.95 | 293.95 | 279 | 282.2 | 164 | 30,13,545.9 | 10,618 |
04-OCT-2024 | 278.4 | 296.3 | 270.25 | 290 | 146 | 23,45,207.6 | 8,186 |
07-OCT-2024 | 293.95 | 294.95 | 275.5 | 275.8 | 134 | 18,82,731.45 | 6,748 |
08-OCT-2024 | 275 | 288.8 | 262.1 | 286.1 | 88 | 19,88,027.05 | 7,294 |
09-OCT-2024 | 285.95 | 293 | 278.2 | 280.95 | 70 | 10,21,774.15 | 3,538 |
10-OCT-2024 | 288.8 | 289.4 | 275.5 | 279.2 | 63 | 7,05,477.05 | 2,488 |
11-OCT-2024 | 278 | 293.15 | 278 | 293.1 | 86 | 18,23,597.35 | 6,332 |
14-OCT-2024 | 307 | 307 | 290 | 297.1 | 50 | 5,09,482.9 | 1,725 |
15-OCT-2024 | 297.1 | 297.1 | 284 | 287 | 83 | 11,97,277.9 | 4,141 |
16-OCT-2024 | 287 | 294.15 | 285 | 286.6 | 66 | 5,37,671.15 | 1,870 |
17-OCT-2024 | 288 | 291.8 | 281 | 287.25 | 69 | 13,38,801.65 | 4,678 |
18-OCT-2024 | 280 | 290.8 | 276.15 | 287.7 | 73 | 7,74,783.2 | 2,737 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
