Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 159.96 | 159.96 | 154.02 | 155 | 35 | 2,59,541.75 | 1,153 |
29-Sep-2026 | 155.16 | 158.68 | 155.1 | 155.3 | 79 | 8,65,633.91 | 5,247 |
30-Sep-2026 | 158.88 | 158.88 | 155.03 | 156.85 | 32 | 1,32,466.97 | 600 |
01-Oct-2026 | 159.4 | 159.4 | 153.5 | 154.96 | 78 | 8,79,671.59 | 4,252 |
05-Oct-2026 | 157 | 160.5 | 149 | 153.58 | 74 | 6,41,858.27 | 2,622 |
06-Oct-2026 | 157 | 157 | 152.28 | 155.85 | 63 | 3,43,626.46 | 1,449 |
07-Oct-2026 | 156.3 | 158.01 | 153.01 | 157.01 | 20 | 73,592.73 | 391 |
08-Oct-2026 | 159.49 | 159.49 | 154.08 | 155.1 | 60 | 2,94,605.86 | 1,647 |
09-Oct-2026 | 158 | 158.5 | 154.16 | 157.02 | 95 | 3,78,188.22 | 1,507 |
12-Oct-2026 | 154.01 | 157.61 | 154.01 | 154.8 | 33 | 1,74,720.31 | 883 |
13-Oct-2026 | 154.99 | 158.2 | 154.99 | 157.96 | 26 | 2,21,637.35 | 1,346 |
14-Oct-2026 | 156.01 | 159 | 154.35 | 157.16 | 57 | 3,73,206.98 | 1,622 |
15-Oct-2026 | 157.6 | 158.1 | 156 | 158.02 | 30 | 1,79,268.03 | 1,099 |
16-Oct-2026 | 157.23 | 159 | 156.35 | 156.57 | 42 | 2,79,532.47 | 1,699 |
19-Oct-2026 | 154.55 | 157.7 | 153 | 156.04 | 41 | 4,42,580.58 | 1,969 |
21-Oct-2026 | 154.05 | 155.85 | 153.54 | 154.68 | 57 | 2,70,374.05 | 1,379 |
22-Oct-2026 | 152.6 | 156.99 | 150.05 | 153.56 | 56 | 3,16,760.56 | 1,463 |
23-Oct-2026 | 154 | 154 | 149 | 151.43 | 58 | 2,54,040.88 | 1,353 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
