Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 163.7 | 163.7 | 158.2 | 158.97 | 123 | 8,90,203.69 | 2,928 |
02-Jul-2026 | 163.69 | 163.69 | 157 | 157.86 | 80 | 3,96,912.76 | 2,179 |
03-Jul-2026 | 158 | 159.9 | 157.02 | 158.1 | 25 | 3,37,667.13 | 2,033 |
06-Jul-2026 | 161 | 161.99 | 157 | 159.32 | 102 | 6,58,510.17 | 2,068 |
07-Jul-2026 | 160 | 160.5 | 157 | 157.93 | 62 | 3,02,268.39 | 1,497 |
08-Jul-2026 | 160 | 161 | 158.35 | 158.35 | 41 | 6,44,285.35 | 2,281 |
09-Jul-2026 | 157 | 160 | 155.22 | 158.01 | 92 | 6,70,060.92 | 1,619 |
10-Jul-2026 | 159.6 | 162.99 | 158 | 158.22 | 75 | 2,10,040.26 | 1,139 |
13-Jul-2026 | 159.7 | 164 | 159.05 | 161.35 | 257 | 10,82,751.39 | 3,964 |
14-Jul-2026 | 161 | 164 | 159.01 | 160.35 | 79 | 5,47,297.88 | 2,459 |
15-Jul-2026 | 160.2 | 162.95 | 160.2 | 160.6 | 26 | 83,555.2 | 479 |
16-Jul-2026 | 160 | 165.95 | 157.55 | 158.12 | 57 | 3,74,280.89 | 1,616 |
17-Jul-2026 | 161.99 | 161.99 | 155.22 | 157.63 | 94 | 5,04,076.85 | 2,170 |
20-Jul-2026 | 157 | 159.99 | 155.5 | 158.79 | 52 | 4,68,704.47 | 2,607 |
21-Jul-2026 | 158.6 | 159.99 | 156 | 156.19 | 161 | 3,06,860.06 | 978 |
22-Jul-2026 | 160.9 | 160.9 | 155.08 | 156.9 | 72 | 2,79,076.63 | 1,542 |
23-Jul-2026 | 155.2 | 159.99 | 155 | 157.21 | 107 | 18,33,306.9 | 10,197 |
24-Jul-2026 | 157.21 | 157.21 | 155 | 155.04 | 38 | 3,44,132.42 | 2,092 |
27-Jul-2026 | 155.1 | 170.54 | 155.1 | 157.23 | 1,710 | 1,09,57,003.1 | 32,921 |
28-Jul-2026 | 155.11 | 160.11 | 155.11 | 158.88 | 153 | 7,84,210.91 | 3,258 |
29-Jul-2026 | 159 | 159.11 | 155.15 | 157.04 | 129 | 17,78,877.89 | 8,841 |
30-Jul-2026 | 157 | 158.3 | 155.65 | 157.42 | 62 | 4,36,128.59 | 1,479 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
