Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 158.6 | 159.99 | 156 | 156.19 | 161 | 3,06,860.06 | 978 |
22-Jul-2026 | 160.9 | 160.9 | 155.08 | 156.9 | 72 | 2,79,076.63 | 1,542 |
23-Jul-2026 | 155.2 | 159.99 | 155 | 157.21 | 107 | 18,33,306.9 | 10,197 |
24-Jul-2026 | 157.21 | 157.21 | 155 | 155.04 | 38 | 3,44,132.42 | 2,092 |
27-Jul-2026 | 155.1 | 170.54 | 155.1 | 157.23 | 1,710 | 1,09,57,003.1 | 32,921 |
28-Jul-2026 | 155.11 | 160.11 | 155.11 | 158.88 | 153 | 7,84,210.91 | 3,258 |
29-Jul-2026 | 159 | 159.11 | 155.15 | 157.04 | 129 | 17,78,877.89 | 8,841 |
30-Jul-2026 | 157 | 158.3 | 155.65 | 157.42 | 62 | 4,36,128.59 | 1,479 |
31-Jul-2026 | 158.29 | 159.89 | 156.01 | 157.38 | 84 | 3,16,297.14 | 1,379 |
03-Aug-2026 | 157.01 | 159.9 | 156.4 | 157.9 | 74 | 5,54,559.9 | 2,813 |
04-Aug-2026 | 155.16 | 166 | 155.16 | 162.09 | 195 | 12,67,119.18 | 5,640 |
05-Aug-2026 | 161.98 | 161.98 | 159.2 | 160.22 | 49 | 3,08,560.16 | 1,863 |
06-Aug-2026 | 159.01 | 164.85 | 159.01 | 164.01 | 317 | 7,04,614.91 | 2,793 |
07-Aug-2026 | 164.5 | 164.98 | 161.3 | 163.32 | 41 | 1,65,059.06 | 737 |
10-Aug-2026 | 163.32 | 163.8 | 158.1 | 159.22 | 68 | 2,14,825.41 | 910 |
11-Aug-2026 | 159.2 | 162 | 158 | 158.24 | 152 | 3,18,968.59 | 1,426 |
12-Aug-2026 | 158 | 161.7 | 156.5 | 156.82 | 80 | 3,83,173.62 | 2,056 |
13-Aug-2026 | 156.82 | 159.66 | 156.82 | 157.41 | 46 | 1,06,816.75 | 616 |
14-Aug-2026 | 158.5 | 159.93 | 157 | 157.05 | 38 | 2,70,268.42 | 1,406 |
17-Aug-2026 | 157.05 | 159.3 | 154.21 | 157.31 | 100 | 2,09,700.87 | 1,143 |
18-Aug-2026 | 157.7 | 160.65 | 157 | 158.68 | 47 | 3,25,800.7 | 1,805 |
19-Aug-2026 | 159.9 | 167 | 157.01 | 161.94 | 149 | 10,24,996.76 | 4,333 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
