Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
18-Sep-2025 | 184.04 | 184.04 | 174.1 | 179 | 257 | 16,23,656.18 | 5,084 |
19-Sep-2025 | 179.99 | 181.05 | 176.7 | 178.56 | 124 | 4,94,380.19 | 1,655 |
22-Sep-2025 | 180.99 | 180.99 | 175 | 176.78 | 140 | 9,12,156.81 | 2,654 |
23-Sep-2025 | 179 | 179.79 | 176.56 | 177.68 | 97 | 3,81,123.03 | 1,058 |
24-Sep-2025 | 177.43 | 182.7 | 175 | 176.88 | 298 | 26,70,919.56 | 8,223 |
25-Sep-2025 | 177.01 | 177.38 | 174.5 | 175.17 | 102 | 7,85,010.8 | 3,250 |
26-Sep-2025 | 178.6 | 178.6 | 172.1 | 172.22 | 122 | 38,99,322.71 | 21,036 |
29-Sep-2025 | 173.8 | 174.5 | 172.1 | 174.37 | 91 | 14,07,682.4 | 7,016 |
30-Sep-2025 | 174.37 | 178 | 174.37 | 175.2 | 90 | 6,61,688.86 | 3,335 |
01-Oct-2025 | 175 | 175.99 | 172.71 | 173.85 | 114 | 4,16,652.18 | 1,870 |
03-Oct-2025 | 176 | 182.4 | 174 | 178.72 | 126 | 10,50,769.18 | 4,786 |
06-Oct-2025 | 181.99 | 182.01 | 172.55 | 173.28 | 271 | 27,32,415.57 | 10,437 |
07-Oct-2025 | 175.01 | 176.63 | 172.34 | 173.51 | 189 | 3,14,162.7 | 1,261 |
08-Oct-2025 | 175.3 | 177.3 | 172.1 | 174.18 | 262 | 16,39,253.22 | 6,398 |
09-Oct-2025 | 176 | 180.3 | 173 | 173.34 | 292 | 16,51,456.35 | 5,485 |
10-Oct-2025 | 172.8 | 175.32 | 172.8 | 174.88 | 48 | 3,75,373.2 | 1,453 |
13-Oct-2025 | 172 | 175.6 | 172 | 173.34 | 77 | 2,36,131.44 | 1,048 |
14-Oct-2025 | 173.35 | 174.89 | 170.1 | 171.21 | 141 | 16,42,703.79 | 8,390 |
15-Oct-2025 | 173.99 | 173.99 | 170.32 | 171.24 | 61 | 2,95,287.62 | 1,356 |
16-Oct-2025 | 173.98 | 173.98 | 171 | 173 | 59 | 1,53,298.8 | 786 |
17-Oct-2025 | 174 | 176.58 | 170.6 | 173.58 | 81 | 4,51,768.68 | 1,903 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.