Hexa Tradex

Hexa Tradex Ltd Historical Data

NSEBSE

₹174.47

(-4.34%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	181.36	187.79	181.36	184.85	307	14,77,319.18	5,469
18-Jul-2025	186.24	186.24	183.1	184.69	123	2,28,230.53	786
21-Jul-2025	186.93	187.48	178.4	186.07	277	12,13,300.49	4,771
22-Jul-2025	185.35	186.91	184.4	184.88	84	4,72,769.44	2,320
23-Jul-2025	185.59	188	184.9	185.1	156	8,51,268.32	2,872
24-Jul-2025	186	187	182.72	184.65	108	3,39,109.32	1,365
25-Jul-2025	186.99	186.99	182	184.81	251	10,56,018.05	3,739
28-Jul-2025	183.15	185	183.15	183.91	81	2,85,518.21	1,092
29-Jul-2025	183.73	185.99	182.01	183.53	259	6,52,516.12	1,480
30-Jul-2025	184.98	185.59	182.05	182.8	154	6,40,382.45	2,484
31-Jul-2025	184.97	184.97	178.4	180.07	254	9,58,770.14	3,582
01-Aug-2025	182.99	183.3	177.22	180.21	242	7,99,899.16	2,323
04-Aug-2025	186	186	178.1	179.22	279	6,69,341.95	1,543
05-Aug-2025	183.99	183.99	179.52	181.34	156	5,43,152.05	2,385
06-Aug-2025	181.88	181.98	177.21	179.59	120	3,37,575.69	1,471
07-Aug-2025	181.11	181.11	176	178.5	261	6,10,625.62	2,381
08-Aug-2025	180.03	181.6	178.5	180.13	102	3,32,248.81	1,496
11-Aug-2025	181.03	193.75	177	186.1	381	16,33,209.66	6,498
12-Aug-2025	188	188	182	182.86	88	3,04,227.52	1,280
13-Aug-2025	185.6	185.6	180	182.39	345	8,33,252.24	2,351
14-Aug-2025	183.42	183.99	174	174.47	571	44,44,419.82	17,111

Hexa Tradex: Related NEWS

No Record Found

Invest wise with Expert advice