Hexa Tradex

Hexa Tradex Ltd Historical Data

NSEBSE

₹173.58

(0.34%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/09/2025

To Date

19/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	184.04	184.04	174.1	179	257	16,23,656.18	5,084
19-Sep-2025	179.99	181.05	176.7	178.56	124	4,94,380.19	1,655
22-Sep-2025	180.99	180.99	175	176.78	140	9,12,156.81	2,654
23-Sep-2025	179	179.79	176.56	177.68	97	3,81,123.03	1,058
24-Sep-2025	177.43	182.7	175	176.88	298	26,70,919.56	8,223
25-Sep-2025	177.01	177.38	174.5	175.17	102	7,85,010.8	3,250
26-Sep-2025	178.6	178.6	172.1	172.22	122	38,99,322.71	21,036
29-Sep-2025	173.8	174.5	172.1	174.37	91	14,07,682.4	7,016
30-Sep-2025	174.37	178	174.37	175.2	90	6,61,688.86	3,335
01-Oct-2025	175	175.99	172.71	173.85	114	4,16,652.18	1,870
03-Oct-2025	176	182.4	174	178.72	126	10,50,769.18	4,786
06-Oct-2025	181.99	182.01	172.55	173.28	271	27,32,415.57	10,437
07-Oct-2025	175.01	176.63	172.34	173.51	189	3,14,162.7	1,261
08-Oct-2025	175.3	177.3	172.1	174.18	262	16,39,253.22	6,398
09-Oct-2025	176	180.3	173	173.34	292	16,51,456.35	5,485
10-Oct-2025	172.8	175.32	172.8	174.88	48	3,75,373.2	1,453
13-Oct-2025	172	175.6	172	173.34	77	2,36,131.44	1,048
14-Oct-2025	173.35	174.89	170.1	171.21	141	16,42,703.79	8,390
15-Oct-2025	173.99	173.99	170.32	171.24	61	2,95,287.62	1,356
16-Oct-2025	173.98	173.98	171	173	59	1,53,298.8	786
17-Oct-2025	174	176.58	170.6	173.58	81	4,51,768.68	1,903

Hexa Tradex: Related NEWS

No Record Found

Invest wise with Expert advice