Hexa Tradex

Hexa Tradex Ltd Historical Data

NSEBSE

₹177.72

(-0.25%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	177.5	179.8	175.6	176.85	577	15,26,693.77	5,168
19-Aug-2025	180.51	181.19	176.35	179.28	192	10,02,629.37	3,982
20-Aug-2025	179.92	180.98	178.5	179.16	145	3,85,892.78	1,212
21-Aug-2025	180.99	180.99	177	179.59	128	4,06,446.11	1,252
22-Aug-2025	177.99	180.6	177.5	179.02	226	3,53,859.72	1,299
25-Aug-2025	179.07	181.8	175.02	181.46	170	5,39,373.55	1,979
26-Aug-2025	181.07	181.48	176.12	177.29	106	3,63,209.73	1,180
28-Aug-2025	179.71	180.04	176.42	178.21	87	1,04,885.06	310
29-Aug-2025	177.34	180.8	176.02	178.25	113	7,76,729.73	2,509
01-Sep-2025	180.8	180.8	175.2	177.64	126	3,48,462.34	1,099
02-Sep-2025	179	179.65	176.28	177.12	87	4,65,780.63	1,960
03-Sep-2025	179.8	192	177.12	182.38	321	18,01,016	5,880
04-Sep-2025	182.95	188.8	179	180.7	200	10,53,257.97	3,190
05-Sep-2025	181.17	181.17	178.09	178.39	171	9,02,344.89	4,087
08-Sep-2025	180.84	180.84	174.1	176.99	209	13,68,241.11	4,810
09-Sep-2025	178.14	181.11	175	175.97	97	7,02,640.73	3,129
10-Sep-2025	181.1	181.1	175	177.84	195	72,64,622.65	38,337
11-Sep-2025	180	182.4	177.25	178.13	211	7,35,713.74	1,599
12-Sep-2025	181	181.01	176	177.01	136	5,70,082.61	1,866
15-Sep-2025	178.62	180.79	176.85	178.17	153	4,83,569.53	2,026
16-Sep-2025	178.52	179.15	176.5	177.72	110	3,95,297.43	1,801

Hexa Tradex: Related NEWS

No Record Found

Invest wise with Expert advice