Hexa Tradex

Hexa Tradex Ltd Historical Data

NSEBSE

₹162.98

(0.61%)

Mar 19, 2026|07:23:09 PM

Invest wise with Expert advice

From Date

19/02/2026

To Date

19/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Feb-2026	166	166	156	161.19	84	3,65,368.07	1,629
18-Feb-2026	161.2	165.9	160.35	162.34	45	2,88,428.41	1,259
19-Feb-2026	166	166	160.6	160.65	34	2,99,024.34	1,243
20-Feb-2026	160.65	165.5	160.01	163.86	81	3,62,958.46	1,622
23-Feb-2026	165.5	165.5	160	160.11	22	51,281.9	312
24-Feb-2026	163.09	163.09	156.51	157.7	73	2,44,939.55	1,503
25-Feb-2026	160.85	160.85	157.6	158.41	52	2,06,392.17	1,214
26-Feb-2026	160.21	161.94	159	159.05	40	4,76,730.48	2,442
27-Feb-2026	163.49	163.49	155	160.11	85	4,45,889.2	2,087
02-Mar-2026	162.5	162.5	158.16	160	67	9,09,251.13	5,627
04-Mar-2026	151	163.55	151	159.4	77	5,75,148.14	3,265
05-Mar-2026	163.55	165	158.25	164.01	47	7,29,162.88	4,114
06-Mar-2026	164.83	164.83	160.63	163.66	77	1,51,267.04	776
09-Mar-2026	162.85	165	158.61	159.12	87	9,79,331.09	1,747
10-Mar-2026	163.9	163.9	160.01	161.2	51	3,56,870.81	1,592
11-Mar-2026	161.99	161.99	158.5	159.63	17	75,488.98	470
12-Mar-2026	163	163	158.6	159.06	37	5,79,465.48	3,108
13-Mar-2026	164.98	164.98	160	161.94	61	5,06,261.14	2,845
16-Mar-2026	163	163	159.5	160.02	80	4,20,553.07	1,550
17-Mar-2026	165	165	160	160.05	72	3,95,636.16	1,616
18-Mar-2026	163.25	164.5	160	161.99	109	66,44,606.62	39,111

Hexa Tradex: Related NEWS

No Record Found

Invest wise with Expert advice