iifl-logo

Hexa Tradex Ltd Historical Data

184.81
(0.09%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hexa Tradex Ltd Historical Data

25/06/2025calendar-icon
25/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Jun-2025

190.2

190.2185.76186.9232410,48,423.543,368

26-Jun-2025

189.8

191185185.655439,43,672.512,687

27-Jun-2025

186.92

190185186.292528,77,223.443,015

30-Jun-2025

186.76

188.8185186.5327117,09,388.926,488

01-Jul-2025

186.75

187.71179.35182.865847,81,618.4819,892

02-Jul-2025

184.14

186.14181.31185.2242420,68,205.398,067

03-Jul-2025

187.48

195.85184.61187.791,12074,91,306.9826,543

04-Jul-2025

187.5

188.38184.01185.633531,01,588.9410,885

07-Jul-2025

185.29

188.65182.5183.342425,03,645.39,508

08-Jul-2025

185.95

185.95182183.4932813,61,070.15,201

09-Jul-2025

187.55

187.55181.99182.541021,86,822.87,857

10-Jul-2025

182.57

185.68181182.4423814,17,781.594,398

11-Jul-2025

184.99

184.99181.2181.721455,20,954.652,008

14-Jul-2025

184

184181.41182.11315,04,380.012,360

15-Jul-2025

180.5

185.05180.01182.6427913,91,499.225,006

16-Jul-2025

181.56

183.71181.56182.8972,82,113.521,105

17-Jul-2025

181.36

187.79181.36184.8530714,77,319.185,469

18-Jul-2025

186.24

186.24183.1184.691232,28,230.53786

21-Jul-2025

186.93

187.48178.4186.0727712,13,300.494,771

22-Jul-2025

185.35

186.91184.4184.88844,72,769.442,320

23-Jul-2025

185.59

188184.9185.11568,51,268.322,872

24-Jul-2025

186

187182.72184.651083,39,109.321,365

Hexa Tradex: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.