iifl-logo

Hexa Tradex Ltd Historical Data

173.58
(0.34%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hexa Tradex Ltd Historical Data

19/09/2025calendar-icon
19/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Sep-2025

184.04

184.04174.117925716,23,656.185,084

19-Sep-2025

179.99

181.05176.7178.561244,94,380.191,655

22-Sep-2025

180.99

180.99175176.781409,12,156.812,654

23-Sep-2025

179

179.79176.56177.68973,81,123.031,058

24-Sep-2025

177.43

182.7175176.8829826,70,919.568,223

25-Sep-2025

177.01

177.38174.5175.171027,85,010.83,250

26-Sep-2025

178.6

178.6172.1172.2212238,99,322.7121,036

29-Sep-2025

173.8

174.5172.1174.379114,07,682.47,016

30-Sep-2025

174.37

178174.37175.2906,61,688.863,335

01-Oct-2025

175

175.99172.71173.851144,16,652.181,870

03-Oct-2025

176

182.4174178.7212610,50,769.184,786

06-Oct-2025

181.99

182.01172.55173.2827127,32,415.5710,437

07-Oct-2025

175.01

176.63172.34173.511893,14,162.71,261

08-Oct-2025

175.3

177.3172.1174.1826216,39,253.226,398

09-Oct-2025

176

180.3173173.3429216,51,456.355,485

10-Oct-2025

172.8

175.32172.8174.88483,75,373.21,453

13-Oct-2025

172

175.6172173.34772,36,131.441,048

14-Oct-2025

173.35

174.89170.1171.2114116,42,703.798,390

15-Oct-2025

173.99

173.99170.32171.24612,95,287.621,356

16-Oct-2025

173.98

173.98171173591,53,298.8786

17-Oct-2025

174

176.58170.6173.58814,51,768.681,903

Hexa Tradex: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.