Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 159.2 | 162 | 158 | 158.24 | 152 | 3,18,968.59 | 1,426 |
12-Aug-2026 | 158 | 161.7 | 156.5 | 156.82 | 80 | 3,83,173.62 | 2,056 |
13-Aug-2026 | 156.82 | 159.66 | 156.82 | 157.41 | 46 | 1,06,816.75 | 616 |
14-Aug-2026 | 158.5 | 159.93 | 157 | 157.05 | 38 | 2,70,268.42 | 1,406 |
17-Aug-2026 | 157.05 | 159.3 | 154.21 | 157.31 | 100 | 2,09,700.87 | 1,143 |
18-Aug-2026 | 157.7 | 160.65 | 157 | 158.68 | 47 | 3,25,800.7 | 1,805 |
19-Aug-2026 | 159.9 | 167 | 157.01 | 161.94 | 149 | 10,24,996.76 | 4,333 |
20-Aug-2026 | 160.01 | 162.8 | 160 | 160.27 | 45 | 1,96,848.84 | 687 |
21-Aug-2026 | 159.95 | 159.95 | 155.55 | 158.03 | 45 | 1,47,444.85 | 680 |
24-Aug-2026 | 158.07 | 160 | 155.36 | 157.76 | 71 | 2,30,012.58 | 917 |
25-Aug-2026 | 157.02 | 165.7 | 157.02 | 162.4 | 52 | 2,47,748.31 | 1,201 |
26-Aug-2026 | 162.4 | 162.5 | 158.1 | 158.5 | 42 | 1,77,239.97 | 854 |
27-Aug-2026 | 160.9 | 160.9 | 159.1 | 159.1 | 9 | 3,662.98 | 14 |
28-Aug-2026 | 159.1 | 161.79 | 158.01 | 160.09 | 31 | 1,36,278.98 | 680 |
31-Aug-2026 | 160.09 | 160.9 | 158.3 | 160.49 | 21 | 68,584.18 | 383 |
01-Sep-2026 | 161.29 | 161.29 | 158.25 | 158.72 | 15 | 1,14,634.54 | 705 |
02-Sep-2026 | 158.25 | 161 | 157.4 | 157.91 | 41 | 1,24,942.4 | 769 |
03-Sep-2026 | 157.5 | 160.99 | 157 | 158 | 33 | 1,12,794.54 | 505 |
04-Sep-2026 | 160 | 160 | 157 | 157.65 | 52 | 2,75,303.83 | 1,619 |
07-Sep-2026 | 157.65 | 159.9 | 157 | 158.58 | 23 | 53,484.99 | 251 |
08-Sep-2026 | 159.98 | 165.9 | 157.11 | 157.34 | 51 | 2,51,488.55 | 577 |
09-Sep-2026 | 160.8 | 160.8 | 156.15 | 156.24 | 95 | 16,75,588.85 | 10,347 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
