Hexa Tradex

Hexa Tradex Ltd Historical Data

NSEBSE

₹159.05

(0.40%)

Feb 26, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

26/01/2026

To Date

26/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	161.37	162.94	157.01	158	43	3,26,495.98	1,259
28-Jan-2026	158.06	160.65	158.02	159.27	26	2,13,103.21	998
29-Jan-2026	161.39	163.6	159.31	160.93	54	4,08,681.01	1,963
30-Jan-2026	160.13	161	156.31	160.79	79	4,18,456.17	2,160
01-Feb-2026	160.76	161	157.05	157.27	32	1,02,717.8	648
02-Feb-2026	157.2	159.39	156.49	158.01	35	1,48,373.61	455
03-Feb-2026	158.9	158.9	147.26	155.22	191	21,17,060.8	6,717
04-Feb-2026	157.65	159.5	156	158.3	65	2,85,095.52	1,585
05-Feb-2026	159.51	162.4	158.3	160.8	77	4,78,463.97	2,649
06-Feb-2026	160.91	161.99	157.51	159.98	136	1,24,52,683.81	72,758
09-Feb-2026	159.98	164.89	159.98	160.7	60	2,35,745.4	1,163
10-Feb-2026	161.51	164.75	161.5	161.97	42	1,60,027.33	641
11-Feb-2026	161.97	165.94	160.51	164.64	56	2,72,355.32	1,106
12-Feb-2026	164.65	164.65	160.81	161	42	3,04,278.11	1,648
13-Feb-2026	163	163	158.01	159.26	30	1,27,082.43	631
16-Feb-2026	159.26	170	159.26	164.77	56	2,94,437.33	1,542
17-Feb-2026	166	166	156	161.19	84	3,65,368.07	1,629
18-Feb-2026	161.2	165.9	160.35	162.34	45	2,88,428.41	1,259
19-Feb-2026	166	166	160.6	160.65	34	2,99,024.34	1,243
20-Feb-2026	160.65	165.5	160.01	163.86	81	3,62,958.46	1,622
23-Feb-2026	165.5	165.5	160	160.11	22	51,281.9	312
24-Feb-2026	163.09	163.09	156.51	157.7	73	2,44,939.55	1,503
25-Feb-2026	160.85	160.85	157.6	158.41	52	2,06,392.17	1,214

Hexa Tradex: Related NEWS

No Record Found

Invest wise with Expert advice