Hexa Tradex

Hexa Tradex Ltd Historical Data

NSEBSE

₹158.2

(-1.13%)

Jan 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	162.7	167.99	162.7	164.99	44	1,78,265.26	924
16-Dec-2025	162.5	165.8	159	161.85	126	14,22,288.17	7,346
17-Dec-2025	165.4	165.4	155.15	160.06	148	7,99,956.61	3,068
18-Dec-2025	162	162	158.11	159.96	77	5,53,723.4	2,603
19-Dec-2025	160.35	161.95	160.05	161.41	41	3,57,123.71	1,593
22-Dec-2025	162	162.95	160.1	162.94	36	1,00,638.9	428
23-Dec-2025	163.1	167.95	161.2	162.44	85	3,51,850.82	971
24-Dec-2025	161.5	166.5	159	160.73	111	3,65,638.25	1,400
26-Dec-2025	160.7	164.58	159.01	160.32	57	6,32,376.38	3,776
29-Dec-2025	161.8	161.8	158.22	160.28	86	4,52,575.66	2,059
30-Dec-2025	158.28	160.98	158.28	159.97	89	4,85,076.93	2,742
31-Dec-2025	158.36	163.55	156.25	163	171	9,50,457.79	5,174
01-Jan-2026	160.7	164.99	160.7	162.37	76	3,24,075.93	1,064
02-Jan-2026	160	162.79	160	162.25	51	1,69,213.5	792
05-Jan-2026	162	164.48	160.1	163.11	93	3,60,623.66	1,419
06-Jan-2026	160.3	163.49	160	162.5	46	1,47,938.49	570
07-Jan-2026	160.05	165	160.05	163.13	67	2,82,371.86	1,331
08-Jan-2026	162	164.99	162	163.05	60	6,65,276	3,883
09-Jan-2026	161.05	165	160	160	59	3,61,695.8	1,889
12-Jan-2026	159.7	159.98	155.25	158.2	84	2,84,802.85	1,196

Hexa Tradex: Related NEWS

No Record Found

Invest wise with Expert advice