Hexa Tradex

Hexa Tradex Ltd Historical Data

NSEBSE

₹184.1

(0.59%)

Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	189.89	192.31	180.1	184.12	893	28,79,140.91	9,665
14-May-2025	187.88	191.81	186.39	189.22	422	12,58,154.65	3,723
15-May-2025	194	194	187.52	189.94	481	10,13,121.59	3,342
16-May-2025	192.86	200.6	191.25	197.32	425	17,93,696.87	6,552
19-May-2025	196.99	202.79	189.9	191.19	895	44,76,070.37	13,488
20-May-2025	192.1	194.99	190.3	191.31	350	11,80,455.16	4,144
21-May-2025	188.18	194.9	188.18	189.84	338	8,67,542.11	2,891
22-May-2025	197.09	197.09	187	187.34	378	17,84,173.83	4,625
23-May-2025	188.01	192	187.35	187.98	859	29,49,210	7,773
26-May-2025	189	194.28	188.36	190.18	679	12,00,241.1	1,555
27-May-2025	192	194.62	186.76	190.14	352	28,20,837.67	7,796
28-May-2025	189.99	191.54	185.61	187.39	711	35,60,316.95	13,096
29-May-2025	192.85	192.85	187.1	188.95	323	9,51,841.89	2,004
30-May-2025	185.25	189.12	182	183.32	394	1,25,34,841.5	57,907
02-Jun-2025	186.99	186.99	179.99	181.51	541	18,33,592.24	6,247
03-Jun-2025	184	184.98	176.6	176.97	514	37,28,453.29	17,430
04-Jun-2025	178.62	179.9	174.1	179.19	597	34,29,478.83	12,793
05-Jun-2025	181.4	188.69	181.4	187.62	778	46,52,665.27	16,734
06-Jun-2025	190	191.47	179.98	185.81	956	98,24,483.38	26,553
09-Jun-2025	188.95	189.9	178.81	181.12	1,388	1,65,51,347.75	55,736
10-Jun-2025	182.06	184.45	178.92	183.02	556	20,79,752.84	7,251
11-Jun-2025	185.25	186.66	181.58	184.1	548	23,96,579.47	7,385

Hexa Tradex: Related NEWS

No Record Found

Invest wise with Expert advice