Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 163 | 164.91 | 162 | 162.35 | 99 | 3,12,738.01 | 1,255 |
11-Jun-2026 | 162 | 164.6 | 153.7 | 156.01 | 94 | 7,80,562.2 | 4,431 |
12-Jun-2026 | 163.96 | 164.44 | 159.5 | 163.42 | 197 | 4,29,654.77 | 1,505 |
15-Jun-2026 | 164 | 167.55 | 161.11 | 165.56 | 258 | 6,52,878.9 | 2,829 |
16-Jun-2026 | 165 | 166.9 | 162 | 162.53 | 126 | 9,89,105.23 | 4,252 |
17-Jun-2026 | 165 | 165 | 160.02 | 161.52 | 175 | 4,17,063.03 | 1,977 |
18-Jun-2026 | 161.55 | 164.4 | 161.55 | 163.89 | 36 | 58,047.49 | 263 |
19-Jun-2026 | 163.85 | 165.01 | 162 | 162.5 | 87 | 5,04,665.69 | 2,298 |
22-Jun-2026 | 163 | 167.55 | 162.11 | 165.51 | 165 | 6,32,020.04 | 3,171 |
23-Jun-2026 | 165.47 | 165.47 | 160 | 161.64 | 117 | 6,76,825.04 | 3,135 |
24-Jun-2026 | 165 | 165 | 160.5 | 161.61 | 95 | 1,29,036.31 | 618 |
25-Jun-2026 | 160.35 | 164 | 160.3 | 161.47 | 62 | 3,03,614.09 | 1,206 |
29-Jun-2026 | 161.47 | 164.98 | 153.7 | 162 | 86 | 10,53,704.81 | 3,881 |
30-Jun-2026 | 163.99 | 165 | 157 | 158.3 | 146 | 9,11,095.22 | 3,957 |
01-Jul-2026 | 163.7 | 163.7 | 158.2 | 158.97 | 123 | 8,90,203.69 | 2,928 |
02-Jul-2026 | 163.69 | 163.69 | 157 | 157.86 | 80 | 3,96,912.76 | 2,179 |
03-Jul-2026 | 158 | 159.9 | 157.02 | 158.1 | 25 | 3,37,667.13 | 2,033 |
06-Jul-2026 | 161 | 161.99 | 157 | 159.32 | 102 | 6,58,510.17 | 2,068 |
07-Jul-2026 | 160 | 160.5 | 157 | 157.93 | 62 | 3,02,268.39 | 1,497 |
08-Jul-2026 | 160 | 161 | 158.35 | 158.35 | 41 | 6,44,285.35 | 2,281 |
09-Jul-2026 | 157 | 160 | 155.22 | 158.01 | 92 | 6,70,060.92 | 1,619 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
