iifl-logo

Hexa Tradex Ltd Historical Data

181.12
(-2.52%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hexa Tradex Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

180.89

194.04180.89186.4337014,02,088.393,219

13-May-2025

189.89

192.31180.1184.1289328,79,140.919,665

14-May-2025

187.88

191.81186.39189.2242212,58,154.653,723

15-May-2025

194

194187.52189.9448110,13,121.593,342

16-May-2025

192.86

200.6191.25197.3242517,93,696.876,552

19-May-2025

196.99

202.79189.9191.1989544,76,070.3713,488

20-May-2025

192.1

194.99190.3191.3135011,80,455.164,144

21-May-2025

188.18

194.9188.18189.843388,67,542.112,891

22-May-2025

197.09

197.09187187.3437817,84,173.834,625

23-May-2025

188.01

192187.35187.9885929,49,2107,773

26-May-2025

189

194.28188.36190.1867912,00,241.11,555

27-May-2025

192

194.62186.76190.1435228,20,837.677,796

28-May-2025

189.99

191.54185.61187.3971135,60,316.9513,096

29-May-2025

192.85

192.85187.1188.953239,51,841.892,004

30-May-2025

185.25

189.12182183.323941,25,34,841.557,907

02-Jun-2025

186.99

186.99179.99181.5154118,33,592.246,247

03-Jun-2025

184

184.98176.6176.9751437,28,453.2917,430

04-Jun-2025

178.62

179.9174.1179.1959734,29,478.8312,793

05-Jun-2025

181.4

188.69181.4187.6277846,52,665.2716,734

06-Jun-2025

190

191.47179.98185.8195698,24,483.3826,553

09-Jun-2025

188.95

189.9178.81181.121,3881,65,51,347.7555,736

Hexa Tradex: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.