Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
25-Jun-2025 | 190.2 | 190.2 | 185.76 | 186.92 | 324 | 10,48,423.54 | 3,368 |
26-Jun-2025 | 189.8 | 191 | 185 | 185.65 | 543 | 9,43,672.51 | 2,687 |
27-Jun-2025 | 186.92 | 190 | 185 | 186.29 | 252 | 8,77,223.44 | 3,015 |
30-Jun-2025 | 186.76 | 188.8 | 185 | 186.53 | 271 | 17,09,388.92 | 6,488 |
01-Jul-2025 | 186.75 | 187.71 | 179.35 | 182.8 | 658 | 47,81,618.48 | 19,892 |
02-Jul-2025 | 184.14 | 186.14 | 181.31 | 185.22 | 424 | 20,68,205.39 | 8,067 |
03-Jul-2025 | 187.48 | 195.85 | 184.61 | 187.79 | 1,120 | 74,91,306.98 | 26,543 |
04-Jul-2025 | 187.5 | 188.38 | 184.01 | 185.6 | 335 | 31,01,588.94 | 10,885 |
07-Jul-2025 | 185.29 | 188.65 | 182.5 | 183.3 | 424 | 25,03,645.3 | 9,508 |
08-Jul-2025 | 185.95 | 185.95 | 182 | 183.49 | 328 | 13,61,070.1 | 5,201 |
09-Jul-2025 | 187.55 | 187.55 | 181.99 | 182.5 | 410 | 21,86,822.8 | 7,857 |
10-Jul-2025 | 182.57 | 185.68 | 181 | 182.44 | 238 | 14,17,781.59 | 4,398 |
11-Jul-2025 | 184.99 | 184.99 | 181.2 | 181.72 | 145 | 5,20,954.65 | 2,008 |
14-Jul-2025 | 184 | 184 | 181.41 | 182.1 | 131 | 5,04,380.01 | 2,360 |
15-Jul-2025 | 180.5 | 185.05 | 180.01 | 182.64 | 279 | 13,91,499.22 | 5,006 |
16-Jul-2025 | 181.56 | 183.71 | 181.56 | 182.8 | 97 | 2,82,113.52 | 1,105 |
17-Jul-2025 | 181.36 | 187.79 | 181.36 | 184.85 | 307 | 14,77,319.18 | 5,469 |
18-Jul-2025 | 186.24 | 186.24 | 183.1 | 184.69 | 123 | 2,28,230.53 | 786 |
21-Jul-2025 | 186.93 | 187.48 | 178.4 | 186.07 | 277 | 12,13,300.49 | 4,771 |
22-Jul-2025 | 185.35 | 186.91 | 184.4 | 184.88 | 84 | 4,72,769.44 | 2,320 |
23-Jul-2025 | 185.59 | 188 | 184.9 | 185.1 | 156 | 8,51,268.32 | 2,872 |
24-Jul-2025 | 186 | 187 | 182.72 | 184.65 | 108 | 3,39,109.32 | 1,365 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.