Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 90.3 | 90.3 | 83 | 84.05 | 118 | 2,87,364 | 3,347 |
24-Mar-2026 | 84.05 | 86.5 | 81 | 84.14 | 110 | 4,38,889 | 5,285 |
25-Mar-2026 | 81.1 | 85 | 81.1 | 83.24 | 136 | 6,01,680 | 7,269 |
27-Mar-2026 | 84.9 | 85 | 79.95 | 81.49 | 106 | 4,18,004 | 5,089 |
30-Mar-2026 | 85 | 85.56 | 83 | 85.56 | 103 | 10,02,194 | 11,735 |
01-Apr-2026 | 89.83 | 89.83 | 88.25 | 89.83 | 47 | 6,52,414 | 7,263 |
02-Apr-2026 | 90.27 | 94.32 | 90.27 | 94.2 | 202 | 11,89,284 | 12,689 |
06-Apr-2026 | 103.62 | 103.62 | 95 | 101.83 | 505 | 32,18,495 | 21,492 |
07-Apr-2026 | 105 | 110 | 101.83 | 105.83 | 685 | 51,18,403 | 29,547 |
08-Apr-2026 | 106.7 | 115 | 106.7 | 114.38 | 487 | 48,72,029 | 31,163 |
09-Apr-2026 | 124 | 124 | 105.15 | 108.84 | 769 | 62,86,780 | 33,809 |
10-Apr-2026 | 114 | 114 | 108.05 | 109.1 | 402 | 24,92,163 | 12,365 |
13-Apr-2026 | 109 | 110 | 102.61 | 108.18 | 322 | 18,85,106 | 10,292 |
15-Apr-2026 | 108.75 | 114 | 108.5 | 109.28 | 349 | 21,88,643 | 13,525 |
16-Apr-2026 | 109.85 | 112.5 | 107 | 109.61 | 318 | 21,52,391 | 12,792 |
17-Apr-2026 | 110.95 | 111.9 | 106 | 106.93 | 366 | 22,45,980 | 14,672 |
20-Apr-2026 | 111.9 | 111.9 | 105.93 | 107.55 | 220 | 10,72,621 | 7,530 |
21-Apr-2026 | 105.61 | 110.74 | 104 | 106.91 | 272 | 12,21,692 | 7,721 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
