Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 102.4 | 104.4 | 98.5 | 102 | 470 | 38,98,845 | 38,828 |
05-Feb-2026 | 103.85 | 103.85 | 99 | 100.6 | 243 | 11,08,350 | 11,078 |
06-Feb-2026 | 100 | 101.95 | 95.6 | 101.2 | 238 | 9,72,557 | 9,784 |
09-Feb-2026 | 98.65 | 103 | 97.2 | 100.75 | 295 | 9,19,175 | 9,209 |
10-Feb-2026 | 102.95 | 102.95 | 98.7 | 101.3 | 208 | 8,76,408 | 8,708 |
11-Feb-2026 | 102.5 | 102.5 | 99.05 | 100.15 | 174 | 7,21,628 | 7,231 |
12-Feb-2026 | 99.8 | 100.85 | 98.1 | 99 | 145 | 8,73,320 | 8,778 |
13-Feb-2026 | 101.45 | 102 | 97.55 | 99.45 | 140 | 6,59,663 | 6,607 |
16-Feb-2026 | 100 | 100 | 95.5 | 98.45 | 167 | 7,47,082 | 7,616 |
17-Feb-2026 | 97 | 98 | 93.55 | 94.95 | 320 | 10,41,454 | 10,987 |
18-Feb-2026 | 90.25 | 94.95 | 90.25 | 94.55 | 184 | 8,46,163 | 9,122 |
19-Feb-2026 | 98 | 98.35 | 95 | 95.35 | 143 | 7,76,945 | 8,055 |
20-Feb-2026 | 97.2 | 97.2 | 93.05 | 96.15 | 134 | 3,38,928 | 3,552 |
23-Feb-2026 | 94.75 | 98 | 94.75 | 96.6 | 117 | 5,13,011 | 5,306 |
24-Feb-2026 | 97.5 | 97.5 | 94.2 | 94.8 | 112 | 3,70,908 | 3,895 |
25-Feb-2026 | 95 | 96.6 | 93.2 | 94.3 | 122 | 2,74,201 | 2,905 |
26-Feb-2026 | 94.9 | 97.45 | 94.3 | 96.8 | 124 | 6,84,904 | 7,116 |
27-Feb-2026 | 97.5 | 97.5 | 93 | 95.2 | 90 | 2,15,242 | 2,260 |
02-Mar-2026 | 94 | 94 | 90.44 | 91.14 | 276 | 9,95,282 | 10,941 |
04-Mar-2026 | 91.14 | 91.14 | 86.68 | 89.19 | 233 | 6,13,337 | 6,954 |
05-Mar-2026 | 89.95 | 93 | 88.15 | 91.32 | 128 | 7,30,896 | 8,009 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
