Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 104 | 104 | 100.4 | 103.75 | 106 | 5,75,787 | 4,241 |
23-Jun-2026 | 105.9 | 105.9 | 101.5 | 102.1 | 114 | 4,93,510 | 2,998 |
24-Jun-2026 | 104 | 104 | 101 | 101.1 | 67 | 2,30,940 | 2,065 |
25-Jun-2026 | 102 | 103.5 | 99.5 | 102.1 | 128 | 7,00,295 | 6,006 |
29-Jun-2026 | 99.1 | 101.5 | 98.15 | 99.15 | 154 | 6,07,183 | 5,761 |
30-Jun-2026 | 99.7 | 102.4 | 98.1 | 100.95 | 106 | 2,65,884 | 2,210 |
01-Jul-2026 | 102.5 | 102.5 | 97 | 98.15 | 175 | 8,45,378 | 7,078 |
02-Jul-2026 | 99.15 | 100.3 | 97.85 | 97.9 | 105 | 4,35,143 | 3,746 |
03-Jul-2026 | 99.7 | 100.9 | 98 | 99.2 | 88 | 4,08,624 | 2,998 |
06-Jul-2026 | 100 | 102.8 | 99.7 | 100.2 | 126 | 5,87,001 | 4,619 |
07-Jul-2026 | 102.8 | 102.8 | 98.55 | 100.05 | 88 | 2,75,642 | 2,263 |
08-Jul-2026 | 102 | 102 | 96.4 | 96.9 | 145 | 5,52,551 | 5,131 |
09-Jul-2026 | 99.7 | 99.7 | 96.45 | 96.9 | 93 | 2,78,120 | 2,160 |
10-Jul-2026 | 95 | 99.85 | 95 | 99.45 | 100 | 4,32,260 | 3,432 |
13-Jul-2026 | 99.45 | 99.45 | 95.15 | 97.3 | 99 | 2,68,200 | 1,976 |
14-Jul-2026 | 98.15 | 98.95 | 95.35 | 96.85 | 88 | 1,78,962 | 1,375 |
15-Jul-2026 | 97.8 | 99.9 | 96.5 | 96.8 | 93 | 3,04,338 | 2,059 |
16-Jul-2026 | 96.5 | 99.3 | 95 | 95.65 | 109 | 6,39,164 | 4,116 |
17-Jul-2026 | 95.4 | 98.6 | 95.15 | 96.75 | 67 | 2,45,969 | 1,528 |
20-Jul-2026 | 96.25 | 97.7 | 93 | 95.9 | 82 | 1,93,359 | 1,430 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
