Hind Aluminium

Hind Aluminium Industries Ltd Historical Data

NSEBSE

₹63.8

(-1.45%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/10/2025

To Date

09/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	69.98	69.98	65.12	65.46	30	55,584	507
09-Oct-2025	67.5	67.5	64.1	65.85	58	62,501	599
10-Oct-2025	66	67	64.25	65.32	57	1,17,739	1,017
13-Oct-2025	65.05	67.99	65.05	66.13	92	1,87,272	2,049
14-Oct-2025	65.7	67	65.12	65.33	47	68,026	864
15-Oct-2025	66.8	66.8	65.22	66.08	49	1,00,703	829
16-Oct-2025	66.41	67.22	65.32	65.63	53	78,848	1,054
17-Oct-2025	69.31	69.31	64.5	64.99	68	1,97,196	2,253
20-Oct-2025	67.6	67.6	63.78	65.5	52	53,869	715
21-Oct-2025	66.49	66.49	64.55	65.73	58	1,60,216	1,775
23-Oct-2025	68	68	64.6	66.78	49	95,952	993
24-Oct-2025	66.78	68	65	66.48	62	1,34,276	1,584
27-Oct-2025	65.23	68	65	65.87	91	2,90,276	3,020
28-Oct-2025	66.98	66.98	63.35	66.18	65	1,61,059	1,693
29-Oct-2025	66.18	67.4	64.5	65.32	105	5,13,251	6,371
30-Oct-2025	66	67.24	64.62	65.11	61	1,10,100	1,283
31-Oct-2025	64.6	66.51	64.6	66	69	2,12,399	2,902
03-Nov-2025	68.49	68.49	65.11	65.56	58	2,02,831	2,820
04-Nov-2025	67.5	67.5	65.12	65.21	78	1,46,770	1,599
06-Nov-2025	65.18	66.99	64.63	64.74	70	1,42,529	1,803
07-Nov-2025	64.6	66.25	63.52	63.8	100	3,48,468	2,795

Hind Aluminium: Related NEWS

No Record Found

Invest wise with Expert advice