Hind Aluminium Industries Share Price History

Hind Aluminium Industries

CMP as on23-Jul-21 15:28

₹ 39.15
-0.5 -1.26%

Open

₹ 39.05

Turnover (lac)

₹ 36

Prev. Close

₹ 39.65

Day's Vol (shares)

₹ 24,421

Day's Range

₹ 38.40
₹ 40.95

Hind Aluminium Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Jul-2021 39.10 41 38.40 39.10 158 0.95 19,619 2.55 0.05
22-Jul-2021 40 40 38 39.70 140 0.46 9,078 2 -0.40
20-Jul-2021 39.90 40.80 39.40 39.80 55 0.25 5,907 1.40 -0.10
19-Jul-2021 41.60 41.60 39.20 40 93 0.27 5,507 2.40 -1.70
16-Jul-2021 40.50 41.30 40 40.20 135 0.69 14,248 1.30 -0.30
15-Jul-2021 41.30 42.30 40.50 40.90 60 0.11 2,455 1.85 -0.40
14-Jul-2021 41.30 42 40.80 41.30 86 0.43 9,386 1.15 0
13-Jul-2021 43 43.10 40.80 41.30 117 0.55 8,561 2.30 -1.80
12-Jul-2021 42 43.60 40.50 41.70 519 5.40 82,048 3.10 -0.30
09-Jul-2021 40.90 41 39.60 40.90 40 0.20 4,082 1.45 0
08-Jul-2021 41 41.90 39 40 129 0.51 9,972 2.95 -1.10
07-Jul-2021 41 42 40.60 41 68 0.35 6,252 1.40 -0
06-Jul-2021 42.90 42.90 40.30 41 109 0.59 12,575 2.55 -1.90
05-Jul-2021 41.90 42.50 40.10 41.80 252 2.35 36,694 2.35 -0.10
02-Jul-2021 37.60 41.80 37.20 41 386 3.94 55,220 4.60 3.40
01-Jul-2021 40.20 41.20 37.50 38.50 286 3.56 78,607 3.65 -1.80
30-Jun-2021 41.50 42.80 40.60 41.30 62 0.24 5,438 2.15 -0.30
29-Jun-2021 41.50 42.40 41.10 41.50 105 0.58 12,445 1.25 -0
28-Jun-2021 40.80 41.40 40.50 40.70 72 0.30 6,935 0.95 -0.10
25-Jun-2021 40.70 42.50 40.20 41.40 90 0.54 9,763 2.35 0.75
24-Jun-2021 41 41.50 40.60 40.70 22 0.08 1,911 0.90 -0.40
Open ZERO Brokerage Demat Account