iifl-logo

Hind Rectifiers Ltd Historical Data

1,296.7
(-0.65%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hind Rectifiers Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

959.95

1,045.35950.21,008.416,38718,59,31,226.7547,945

13-May-2025

1,008.4

1,030991.651,027.555,2835,47,52,545.421,210

14-May-2025

1,030

1,046.95986.91,003.45,8986,71,62,722.9535,051

15-May-2025

1,011.45

1,1441,011.451,106.1521,70428,27,26,096.7566,194

16-May-2025

1,122.7

1,122.71,053.951,063.859,69010,87,44,411.652,955

19-May-2025

1,071

1,0851,043.71,051.65,4565,98,41,320.1528,544

20-May-2025

1,067.4

1,073.551,015.51,022.14,5194,20,07,251.3521,391

21-May-2025

1,021.8

1,064.81,005.551,057.66,4705,38,00,138.7523,128

22-May-2025

1,064.1

1,198.51,039.951,158.7516,65820,17,61,327.664,311

23-May-2025

1,164.9

1,195.91,145.31,161.7510,0838,99,83,791.633,037

26-May-2025

1,164.9

1,215.551,161.81,181.057,2027,18,84,181.0524,402

27-May-2025

1,190

1,2081,170.11,195.16,5485,87,88,775.2521,873

28-May-2025

1,200

1,259.951,2001,249.37,5228,73,55,641.535,816

29-May-2025

1,255

1,318.71,244.951,285.0512,54812,79,77,365.441,040

30-May-2025

1,295.35

1,304.61,2551,2898,6297,61,25,394.630,485

02-Jun-2025

1,288.8

1,298.21,267.51,293.84,9645,88,74,420.925,932

03-Jun-2025

1,290

1,373.81,2901,334.213,84615,36,43,78745,030

04-Jun-2025

1,329

1,376.21,3291,352.36,6447,38,56,474.125,926

05-Jun-2025

1,354.9

1,354.91,319.61,331.65,0854,84,48,79018,869

06-Jun-2025

1,331.4

1,369.61,2921,305.26,0245,81,60,206.717,398

09-Jun-2025

1,305.2

1,341.61,289.71,296.74,8713,76,16,316.914,343

Hind Rectifiers: Related NEWS

Hind Rectifiers secures ₹200 Crore order from Indian Railways
23 Sep 2024|03:09 PM

The corporation clarified that the promoter group or group companies had no connection or interest in the entity that awarded the contract.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.