Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2025 | 1,008.4 | 1,030 | 991.65 | 1,027.55 | 5,283 | 5,47,52,545.4 | 21,210 |
14-May-2025 | 1,030 | 1,046.95 | 986.9 | 1,003.4 | 5,898 | 6,71,62,722.95 | 35,051 |
15-May-2025 | 1,011.45 | 1,144 | 1,011.45 | 1,106.15 | 21,704 | 28,27,26,096.75 | 66,194 |
16-May-2025 | 1,122.7 | 1,122.7 | 1,053.95 | 1,063.85 | 9,690 | 10,87,44,411.6 | 52,955 |
19-May-2025 | 1,071 | 1,085 | 1,043.7 | 1,051.6 | 5,456 | 5,98,41,320.15 | 28,544 |
20-May-2025 | 1,067.4 | 1,073.55 | 1,015.5 | 1,022.1 | 4,519 | 4,20,07,251.35 | 21,391 |
21-May-2025 | 1,021.8 | 1,064.8 | 1,005.55 | 1,057.6 | 6,470 | 5,38,00,138.75 | 23,128 |
22-May-2025 | 1,064.1 | 1,198.5 | 1,039.95 | 1,158.75 | 16,658 | 20,17,61,327.6 | 64,311 |
23-May-2025 | 1,164.9 | 1,195.9 | 1,145.3 | 1,161.75 | 10,083 | 8,99,83,791.6 | 33,037 |
26-May-2025 | 1,164.9 | 1,215.55 | 1,161.8 | 1,181.05 | 7,202 | 7,18,84,181.05 | 24,402 |
27-May-2025 | 1,190 | 1,208 | 1,170.1 | 1,195.1 | 6,548 | 5,87,88,775.25 | 21,873 |
28-May-2025 | 1,200 | 1,259.95 | 1,200 | 1,249.3 | 7,522 | 8,73,55,641.5 | 35,816 |
29-May-2025 | 1,255 | 1,318.7 | 1,244.95 | 1,285.05 | 12,548 | 12,79,77,365.4 | 41,040 |
30-May-2025 | 1,295.35 | 1,304.6 | 1,255 | 1,289 | 8,629 | 7,61,25,394.6 | 30,485 |
02-Jun-2025 | 1,288.8 | 1,298.2 | 1,267.5 | 1,293.8 | 4,964 | 5,88,74,420.9 | 25,932 |
03-Jun-2025 | 1,290 | 1,373.8 | 1,290 | 1,334.2 | 13,846 | 15,36,43,787 | 45,030 |
04-Jun-2025 | 1,329 | 1,376.2 | 1,329 | 1,352.3 | 6,644 | 7,38,56,474.1 | 25,926 |
05-Jun-2025 | 1,354.9 | 1,354.9 | 1,319.6 | 1,331.6 | 5,085 | 4,84,48,790 | 18,869 |
06-Jun-2025 | 1,331.4 | 1,369.6 | 1,292 | 1,305.2 | 6,024 | 5,81,60,206.7 | 17,398 |
09-Jun-2025 | 1,305.2 | 1,341.6 | 1,289.7 | 1,296.7 | 4,871 | 3,76,16,316.9 | 14,343 |
10-Jun-2025 | 1,307.1 | 1,309.7 | 1,265 | 1,275.1 | 6,658 | 4,71,78,446.7 | 20,151 |
11-Jun-2025 | 1,281.5 | 1,354.9 | 1,277.2 | 1,324.4 | 10,745 | 10,76,23,377 | 31,471 |
The corporation clarified that the promoter group or group companies had no connection or interest in the entity that awarded the contract.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
