iifl-logo

Hind Rectifiers Ltd Historical Data

1,631
(5.00%)
Sep 3, 2025|12:29:52 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hind Rectifiers Ltd Historical Data

03/08/2025calendar-icon
03/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

04-Aug-2025

1,923.7

2,0101,9101,986.718,95555,85,01,183.485,938

05-Aug-2025

2,030

2,0301,955.11,984.48,30416,78,45,077.428,902

06-Aug-2025

1,980.1

1,991.91,882.41,914.98,93518,35,65,36343,674

07-Aug-2025

1,909.1

1,925.91,8311,848.56,69813,69,89,749.436,707

08-Aug-2025

1,851.9

1,862.21,772.91,834.46,84413,11,95,417.330,978

11-Aug-2025

1,854.9

1,915.11,840.41,876.85,6328,87,49,945.515,042

12-Aug-2025

1,974.9

1,974.91,8951,907.46,49012,44,49,369.124,642

13-Aug-2025

1,917.1

1,947.51,894.91,906.24,6828,17,64,626.721,087

14-Aug-2025

1,939.9

2,021.61,902.21,917.48,94818,76,79,85529,973

18-Aug-2025

1,951

2,077.21,927.21,995.214,42932,17,67,362.459,163

19-Aug-2025

1,985

2,0601,9532,035.46,09013,58,07,313.426,585

20-Aug-2025

2,048.8

2,108.51,831.91,83214,43260,56,52,319.51,16,456

21-Aug-2025

1,831.9

1,831.91,6631,690.217,48437,04,83,266.985,389

22-Aug-2025

1,708.7

1,717.91,647.51,6538,82615,03,33,070.542,222

25-Aug-2025

1,635

1,6351,5901,602.89,81917,02,31,25155,044

26-Aug-2025

1,605

1,627.41,575.61,5825,6168,20,59,35123,184

28-Aug-2025

1,580

1,5801,520.51,538.35,9757,71,32,337.822,215

29-Aug-2025

1,539.9

1,557.31,501.31,510.24,7135,84,04,984.216,587

01-Sep-2025

1,500

1,585.71,5001,5636,7529,53,25,949.226,013

02-Sep-2025

1,579

1,6081,540.91,553.45,7907,79,27,229.826,113

Hind Rectifiers: Related NEWS

Hind Rectifiers Wins ₹101 Crore Indian Railways Order
30 Jun 2025|08:26 AM

This contract marks one of its more notable deals in recent months, especially at a time when infrastructure spending is rising.

Read More
Hind Rectifiers secures ₹200 Crore order from Indian Railways
23 Sep 2024|03:09 PM

The corporation clarified that the promoter group or group companies had no connection or interest in the entity that awarded the contract.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.