iifl-logo

Hind Rectifiers Ltd Historical Data

1,713.1
(1.27%)
Sep 24, 2025|11:59:49 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hind Rectifiers Ltd Historical Data

24/08/2025calendar-icon
24/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Aug-2025

1,635

1,6351,5901,602.89,81917,02,31,25155,044

26-Aug-2025

1,605

1,627.41,575.61,5825,6168,20,59,35123,184

28-Aug-2025

1,580

1,5801,520.51,538.35,9757,71,32,337.822,215

29-Aug-2025

1,539.9

1,557.31,501.31,510.24,7135,84,04,984.216,587

01-Sep-2025

1,500

1,585.71,5001,5636,7529,53,25,949.226,013

02-Sep-2025

1,579

1,6081,540.91,553.45,7907,79,27,229.826,113

03-Sep-2025

1,559.8

1,6311,559.81,6314,6589,20,93,408.634,051

04-Sep-2025

1,650

1,7001,588.81,598.27,95117,02,66,231.561,751

05-Sep-2025

1,630

1,678.11,588.91,678.12,8047,59,02,444.831,663

08-Sep-2025

1,719

1,723.91,634.51,660.38,11412,24,70,085.534,756

09-Sep-2025

1,679

1,743.31,6771,743.35,62815,00,90,578.654,962

10-Sep-2025

1,780

1,7941,715.11,730.78,75115,11,11,132.345,950

11-Sep-2025

1,759

1,766.91,662.31,687.65,0307,29,33,68723,041

12-Sep-2025

1,720

1,7201,647.31,668.94,3317,69,14,099.325,612

15-Sep-2025

1,710

1,7101,6571,662.82,9853,22,04,731.47,702

16-Sep-2025

1,699.9

1,699.91,6161,623.93,4325,20,49,207.722,669

17-Sep-2025

1,635

1,644.11,595.21,612.33,8345,55,33,430.819,966

18-Sep-2025

1,622.9

1,655.61,619.81,643.52,7835,22,30,22821,302

19-Sep-2025

1,700

1,725.61,690.51,725.61,3895,32,31,942.724,251

22-Sep-2025

1,769.9

1,780.51,691.41,705.26,03611,81,86,694.733,825

23-Sep-2025

1,748

1,7481,674.31,691.63,4634,34,39,468.415,370

Hind Rectifiers: Related NEWS

Hind Rectifiers locked in 5% upper-circuit on acquiring BeLink Solutions

The company informed that with this acquisition, it could be able to strengthen its position in the robotics and electronic manufacturing services (EMS) markets.

19 Sep 2025|02:24 PM
Read More
Hind Rectifiers Wins ₹101 Crore Indian Railways Order

This contract marks one of its more notable deals in recent months, especially at a time when infrastructure spending is rising.

30 Jun 2025|08:26 AM
Read More
Hind Rectifiers secures ₹200 Crore order from Indian Railways

The corporation clarified that the promoter group or group companies had no connection or interest in the entity that awarded the contract.

23 Sep 2024|03:09 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.