Hindprakash Indu

Hindprakash Industries Ltd Historical Data

NSEBSE

₹134.01

(1.09%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	141.99	143.1	137.01	140.43	260	17,64,260.35	9,795
06-Nov-2025	137.62	142.98	137.62	141.9	340	12,26,272.82	6,761
07-Nov-2025	139.8	139.8	137	137.31	46	1,09,212.03	457
10-Nov-2025	138	140.01	135.2	136.96	173	6,95,069.51	3,170
11-Nov-2025	135.59	139.45	134.1	138.77	33	77,838.44	305
12-Nov-2025	141	145	137	139.66	124	3,19,180.85	1,480
13-Nov-2025	139.66	139.66	136.26	137.4	82	1,44,492.15	565
14-Nov-2025	135	144.78	135	141.11	170	6,87,757.36	4,097
17-Nov-2025	138.28	140	133.05	135.14	187	10,75,570.82	5,499
18-Nov-2025	140	144.25	138.01	141.5	166	17,11,783.1	8,599
19-Nov-2025	141.5	141.5	135	137.06	117	7,42,343	2,437
20-Nov-2025	145.69	145.69	136.07	136.64	110	5,57,495.18	1,991
21-Nov-2025	139.99	142.71	134	139.76	173	10,77,207.29	5,422
24-Nov-2025	139.75	142.4	136.66	140.24	80	5,88,240.11	3,585
25-Nov-2025	140.99	140.99	137.1	137.46	30	2,04,020.92	1,126
26-Nov-2025	137.46	140.02	136.11	136.54	57	4,52,712.58	2,539
27-Nov-2025	137	140.99	136.99	139.65	15	1,67,334.29	265
28-Nov-2025	138.8	138.8	135.6	136.15	22	16,919.98	105
01-Dec-2025	136.17	139.9	133.5	135.31	79	3,52,585.48	2,169
02-Dec-2025	134.15	136.27	134.15	134.88	60	2,04,917.72	1,168
03-Dec-2025	134.89	137	132.3	132.56	30	1,74,803.25	878

Hindprakash Indu: Related NEWS

No Record Found

Invest wise with Expert advice