Hindprakash Indu

Hindprakash Industries Ltd Historical Data

NSEBSE

₹136.84

(3.83%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/11/2025

To Date

20/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	141.5	141.5	135	137.06	117	7,42,343	2,437
20-Nov-2025	145.69	145.69	136.07	136.64	110	5,57,495.18	1,991
21-Nov-2025	139.99	142.71	134	139.76	173	10,77,207.29	5,422
24-Nov-2025	139.75	142.4	136.66	140.24	80	5,88,240.11	3,585
25-Nov-2025	140.99	140.99	137.1	137.46	30	2,04,020.92	1,126
26-Nov-2025	137.46	140.02	136.11	136.54	57	4,52,712.58	2,539
27-Nov-2025	137	140.99	136.99	139.65	15	1,67,334.29	265
28-Nov-2025	138.8	138.8	135.6	136.15	22	16,919.98	105
01-Dec-2025	136.17	139.9	133.5	135.31	79	3,52,585.48	2,169
02-Dec-2025	134.15	136.27	134.15	134.88	60	2,04,917.72	1,168
03-Dec-2025	134.89	137	132.3	132.56	30	1,74,803.25	878
04-Dec-2025	133.01	136.87	132.5	134.01	223	3,83,333.8	2,519
05-Dec-2025	133	133	126.37	129.12	136	3,36,911.96	1,726
08-Dec-2025	129.2	129.2	122.06	125.22	137	3,56,843.96	2,196
09-Dec-2025	125	127	116.37	125.36	195	6,69,008.29	4,059
10-Dec-2025	126.01	126.01	123.02	124.23	37	3,67,054.9	2,577
11-Dec-2025	124.24	131.99	124.24	130.57	53	5,54,807.68	4,015
12-Dec-2025	130.9	136.2	122.37	132.19	166	10,60,819.39	4,307
15-Dec-2025	131.01	132.97	128.01	131.97	68	4,35,170.02	1,645
16-Dec-2025	134.98	134.98	131	131.71	11	33,701.39	251
17-Dec-2025	131.65	138.92	130	137.91	110	8,08,823.74	4,049
18-Dec-2025	139.3	141.8	130.1	131.79	78	2,23,938.46	590
19-Dec-2025	131.82	139	131.82	136.84	118	7,90,839.42	5,017

Hindprakash Indu: Related NEWS

No Record Found

Invest wise with Expert advice