Hindprakash Indu

Hindprakash Industries Ltd Historical Data

NSEBSE

₹140.43

(1.23%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	133.01	134.22	131.1	131.14	88	4,38,488.36	2,531
07-Oct-2025	132.01	133.69	130	131.06	99	3,92,156.05	1,929
08-Oct-2025	130.01	133.9	129.01	131.4	105	4,21,922.18	1,944
09-Oct-2025	132.18	132.18	126	128.49	253	6,07,428.34	4,116
10-Oct-2025	133.89	134	128.62	130.55	100	4,11,805.82	2,535
13-Oct-2025	132.99	132.99	126.38	129	61	3,58,727.08	2,605
14-Oct-2025	131.01	132.38	127.02	128.99	76	4,42,894.49	3,071
15-Oct-2025	130.9	130.9	125.1	126.07	202	12,40,804.9	7,396
16-Oct-2025	127.65	130.3	125.17	128.41	178	8,85,878	5,329
17-Oct-2025	127.03	135.5	127.03	133.09	291	20,86,365.65	13,072
20-Oct-2025	138.95	143	136.37	139.79	1,270	1,65,67,625.24	21,315
21-Oct-2025	142.89	144.8	138	138.21	72	3,97,767.81	2,145
23-Oct-2025	136.5	141.2	136.5	138.11	245	4,17,912.88	1,456
24-Oct-2025	139.99	139.99	132.25	135.03	85	2,70,913.48	976
27-Oct-2025	133.67	138.98	133.67	135.14	44	3,07,491.44	1,435
28-Oct-2025	135.82	135.82	130	132.65	134	5,47,005.66	2,738
29-Oct-2025	136.89	137.9	133.02	137.2	190	8,58,497.31	4,096
30-Oct-2025	137.05	140	133	139.75	142	11,41,636.56	6,843
31-Oct-2025	140	140.67	135	138.55	145	7,13,090.97	4,450
03-Nov-2025	136.29	139.99	136	138.73	119	9,37,085.04	5,648

Hindprakash Indu: Related NEWS

No Record Found

Invest wise with Expert advice