Hindprakash Industries Ltd(Hindprakash Indu) Corporate Action

Hindprakash Industries Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-May-2023	89.5	91.35	87	88	46	377781.3	4285	4.35	-1.50
09-May-2023	88	90.75	88	88.1	16	484066.45	5494	2.75	0.10
10-May-2023	89.85	89.85	88.15	89.65	9	17379.55	196	1.70	-0.20
11-May-2023	89.6	92	89.6	89.7	21	221772	2443	2.40	0.10
12-May-2023	90	92	89.7	91.8	13	43999	489	2.30	1.80
15-May-2023	93.5	93.5	88.05	88.65	17	56878.4	638	5.45	-4.85
16-May-2023	91	91	88.65	88.8	20	162252.85	1792	2.35	-2.20
17-May-2023	88.8	90.9	84.4	90.75	20	542506.2	6112	6.50	1.95
18-May-2023	90.5	91.8	88	91.05	26	824435	9092	3.80	0.55
19-May-2023	91.05	91.05	90	90	6	10986.25	122	1.05	-1.05
22-May-2023	90	91.5	90	91.5	16	532166.25	5817	1.50	1.50
23-May-2023	87.55	91.7	87.55	89	58	21918.2	167	4.15	1.45
24-May-2023	89.15	93.4	87.3	88	84	24340.65	196	6.10	-1.15
25-May-2023	87.95	92.25	87.7	92	30	34168.65	364	4.55	4.05
26-May-2023	92	92	88.45	89.1	33	19773.15	208	3.55	-2.90
29-May-2023	89.1	91.9	86.5	87.75	40	42035	416	5.40	-1.35
30-May-2023	92.1	92.1	87.75	92.1	128	1043159.85	7307	4.35
31-May-2023	92.1	94.4	89	91.05	103	468276	4975	5.40	-1.05
01-Jun-2023	94.8	94.8	89.15	93.2	59	182515.65	1663	5.65	-1.60
02-Jun-2023	92.9	92.9	88.6	89.35	104	176160.2	1121	4.30	-3.55
05-Jun-2023	92.2	92.2	88	88.6	87	433777.55	4617	4.20	-3.60
06-Jun-2023	92.6	92.6	88.45	89.15	79	426256.5	4339	4.15	-3.45
07-Jun-2023	91.4	92.1	87.95	88.8	76	232043.05	2106	4.15	-2.60

HPIL Historical Share Price Data