H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
08-May-2023 | 89.5 | 91.35 | 87 | 88 | 46 | 377781.3 | 4285 | 4.35 | -1.50 |
09-May-2023 | 88 | 90.75 | 88 | 88.1 | 16 | 484066.45 | 5494 | 2.75 | 0.10 |
10-May-2023 | 89.85 | 89.85 | 88.15 | 89.65 | 9 | 17379.55 | 196 | 1.70 | -0.20 |
11-May-2023 | 89.6 | 92 | 89.6 | 89.7 | 21 | 221772 | 2443 | 2.40 | 0.10 |
12-May-2023 | 90 | 92 | 89.7 | 91.8 | 13 | 43999 | 489 | 2.30 | 1.80 |
15-May-2023 | 93.5 | 93.5 | 88.05 | 88.65 | 17 | 56878.4 | 638 | 5.45 | -4.85 |
16-May-2023 | 91 | 91 | 88.65 | 88.8 | 20 | 162252.85 | 1792 | 2.35 | -2.20 |
17-May-2023 | 88.8 | 90.9 | 84.4 | 90.75 | 20 | 542506.2 | 6112 | 6.50 | 1.95 |
18-May-2023 | 90.5 | 91.8 | 88 | 91.05 | 26 | 824435 | 9092 | 3.80 | 0.55 |
19-May-2023 | 91.05 | 91.05 | 90 | 90 | 6 | 10986.25 | 122 | 1.05 | -1.05 |
22-May-2023 | 90 | 91.5 | 90 | 91.5 | 16 | 532166.25 | 5817 | 1.50 | 1.50 |
23-May-2023 | 87.55 | 91.7 | 87.55 | 89 | 58 | 21918.2 | 167 | 4.15 | 1.45 |
24-May-2023 | 89.15 | 93.4 | 87.3 | 88 | 84 | 24340.65 | 196 | 6.10 | -1.15 |
25-May-2023 | 87.95 | 92.25 | 87.7 | 92 | 30 | 34168.65 | 364 | 4.55 | 4.05 |
26-May-2023 | 92 | 92 | 88.45 | 89.1 | 33 | 19773.15 | 208 | 3.55 | -2.90 |
29-May-2023 | 89.1 | 91.9 | 86.5 | 87.75 | 40 | 42035 | 416 | 5.40 | -1.35 |
30-May-2023 | 92.1 | 92.1 | 87.75 | 92.1 | 128 | 1043159.85 | 7307 | 4.35 | |
31-May-2023 | 92.1 | 94.4 | 89 | 91.05 | 103 | 468276 | 4975 | 5.40 | -1.05 |
01-Jun-2023 | 94.8 | 94.8 | 89.15 | 93.2 | 59 | 182515.65 | 1663 | 5.65 | -1.60 |
02-Jun-2023 | 92.9 | 92.9 | 88.6 | 89.35 | 104 | 176160.2 | 1121 | 4.30 | -3.55 |
05-Jun-2023 | 92.2 | 92.2 | 88 | 88.6 | 87 | 433777.55 | 4617 | 4.20 | -3.60 |
06-Jun-2023 | 92.6 | 92.6 | 88.45 | 89.15 | 79 | 426256.5 | 4339 | 4.15 | -3.45 |
07-Jun-2023 | 91.4 | 92.1 | 87.95 | 88.8 | 76 | 232043.05 | 2106 | 4.15 | -2.60 |