Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 130.09 | 130.09 | 125.01 | 126.05 | 26 | 44,896.04 | 303 |
11-Aug-2026 | 127 | 130.8 | 127 | 128.37 | 16 | 43,584.96 | 306 |
12-Aug-2026 | 129.5 | 129.5 | 120.3 | 126.37 | 123 | 6,56,488.63 | 2,799 |
13-Aug-2026 | 130 | 130.98 | 120.2 | 123.82 | 78 | 1,20,799.2 | 809 |
14-Aug-2026 | 124 | 130.94 | 123.8 | 125.05 | 82 | 5,95,501.36 | 3,665 |
17-Aug-2026 | 124 | 127.35 | 122.1 | 127.35 | 21 | 1,12,422.27 | 557 |
18-Aug-2026 | 127 | 130.85 | 127 | 130.06 | 47 | 3,92,422.69 | 2,391 |
19-Aug-2026 | 130 | 131.99 | 126.5 | 131.04 | 27 | 3,82,798.06 | 2,859 |
20-Aug-2026 | 131.04 | 131.04 | 127.4 | 130.35 | 18 | 29,450 | 169 |
21-Aug-2026 | 129 | 130.99 | 126 | 126.1 | 20 | 1,60,738.37 | 1,150 |
24-Aug-2026 | 125 | 127.99 | 125 | 125.23 | 27 | 1,06,598.36 | 729 |
25-Aug-2026 | 129.78 | 139.2 | 121.8 | 127.74 | 569 | 53,45,002.23 | 8,310 |
26-Aug-2026 | 127.95 | 130 | 126.2 | 128.62 | 63 | 2,11,069.44 | 1,040 |
27-Aug-2026 | 127 | 127 | 123.61 | 123.81 | 23 | 68,235.33 | 448 |
28-Aug-2026 | 124.9 | 127.39 | 123.25 | 125.08 | 69 | 3,12,920.86 | 1,553 |
31-Aug-2026 | 123.2 | 124 | 122.1 | 122.35 | 38 | 1,01,202.82 | 689 |
01-Sep-2026 | 122.35 | 124.8 | 120.2 | 121.17 | 30 | 1,08,629.14 | 675 |
02-Sep-2026 | 122 | 124.75 | 121 | 122.01 | 19 | 58,901.68 | 402 |
03-Sep-2026 | 123 | 123 | 122.01 | 122.01 | 16 | 31,731.62 | 172 |
04-Sep-2026 | 118.7 | 125.08 | 114.4 | 123.75 | 44 | 1,82,164.13 | 1,365 |
07-Sep-2026 | 122 | 123.75 | 120.1 | 121.87 | 23 | 17,004.43 | 111 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
