Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 115.91 | 116.49 | 112.99 | 116.49 | 20 | 35,176.26 | 171 |
08-Oct-2026 | 114.1 | 118.59 | 113.5 | 116.48 | 24 | 1,56,530.21 | 954 |
09-Oct-2026 | 118.3 | 118.45 | 117.5 | 118.45 | 70 | 29,132.4 | 237 |
12-Oct-2026 | 117 | 117 | 112.4 | 115.16 | 19 | 4,727.29 | 25 |
13-Oct-2026 | 114.59 | 114.59 | 107 | 110.22 | 117 | 1,79,497.58 | 1,207 |
14-Oct-2026 | 109.67 | 132.26 | 109.67 | 132.26 | 277 | 31,80,379.27 | 18,720 |
15-Oct-2026 | 143 | 144 | 121.37 | 123.3 | 1,153 | 58,28,715.28 | 19,714 |
16-Oct-2026 | 125.8 | 147.96 | 122.19 | 128.66 | 953 | 95,98,073.39 | 32,230 |
19-Oct-2026 | 132.9 | 132.9 | 121 | 123.73 | 153 | 10,25,479.53 | 5,180 |
21-Oct-2026 | 121.1 | 125.35 | 121.1 | 122.58 | 80 | 3,01,897.3 | 1,842 |
22-Oct-2026 | 121 | 127.99 | 116.15 | 124.91 | 279 | 9,03,787.6 | 4,285 |
23-Oct-2026 | 124 | 124 | 106.3 | 114.46 | 157 | 4,92,171.7 | 3,027 |
26-Oct-2026 | 113 | 113.89 | 109.04 | 110.22 | 221 | 7,78,747.74 | 5,376 |
27-Oct-2026 | 112.39 | 121 | 112 | 119.46 | 155 | 8,37,811.93 | 6,204 |
28-Oct-2026 | 118 | 118 | 114 | 115.01 | 53 | 2,35,431.95 | 1,387 |
29-Oct-2026 | 117.29 | 117.86 | 115.01 | 115.1 | 23 | 87,382.23 | 629 |
30-Oct-2026 | 115 | 118.29 | 113.52 | 118.12 | 18 | 37,388.5 | 177 |
02-Nov-2026 | 115 | 118.12 | 110 | 113 | 64 | 1,14,910.17 | 698 |
03-Nov-2026 | 115.29 | 116 | 111 | 111.7 | 122 | 6,69,150.02 | 5,080 |
04-Nov-2026 | 112 | 114.89 | 111.01 | 114.72 | 73 | 2,67,402.66 | 2,248 |
05-Nov-2026 | 115 | 115.95 | 112 | 114.01 | 34 | 79,280.13 | 513 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
