HPIL Historical Share Price Data

Hindprakash Industries Ltd Share Price

HPIL

NSE

CMP as on 08-Jun-23 3:13
₹ 98

icon 8.85 | 9.97%

Open
₹ 92
Turnover(lac)
₹ 44
Prev. Close
₹ 88.80
Day's Vol (shares)
₹ 44,676
Day's Vol (shares)
₹ 89.30         ₹ 97.65

BSE

CMP as on 08-Jun-23 3:01
₹ 99

icon 9.03 | 9.99%

Open
₹ 91
Turnover(lac)
Prev. Close
₹ 90.38
Day's Vol (shares)
₹ 20,351
Day's Vol (shares)
₹ 90.50         ₹ 99.41

FUTURE


Hindprakash Industries Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
08-May-202389.591.35878846377781.342854.35-1.50
09-May-20238890.758888.116484066.4554942.750.10
10-May-202389.8589.8588.1589.65917379.551961.70-0.20
11-May-202389.69289.689.72122177224432.400.10
12-May-2023909289.791.813439994892.301.80
15-May-202393.593.588.0588.651756878.46385.45-4.85
16-May-2023919188.6588.820162252.8517922.35-2.20
17-May-202388.890.984.490.7520542506.261126.501.95
18-May-202390.591.88891.052682443590923.800.55
19-May-202391.0591.059090610986.251221.05-1.05
22-May-20239091.59091.516532166.2558171.501.50
23-May-202387.5591.787.55895821918.21674.151.45
24-May-202389.1593.487.3888424340.651966.10-1.15
25-May-202387.9592.2587.7923034168.653644.554.05
26-May-2023929288.4589.13319773.152083.55-2.90
29-May-202389.191.986.587.7540420354165.40-1.35
30-May-202392.192.187.7592.11281043159.8573074.35
31-May-202392.194.48991.0510346827649755.40-1.05
01-Jun-202394.894.889.1593.259182515.6516635.65-1.60
02-Jun-202392.992.988.689.35104176160.211214.30-3.55
05-Jun-202392.292.28888.687433777.5546174.20-3.60
06-Jun-202392.692.688.4589.1579426256.543394.15-3.45
07-Jun-202391.492.187.9588.876232043.0521064.15-2.60