Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 123.5 | 123.5 | 118.14 | 120.63 | 823 | 6,29,064.61 | 678 |
11-Apr-2025 | 120 | 124.79 | 120 | 121.31 | 610 | 5,25,010.35 | 1,489 |
15-Apr-2025 | 121.52 | 128 | 119.51 | 120.88 | 772 | 14,58,959.01 | 3,168 |
16-Apr-2025 | 122.34 | 125.09 | 119.5 | 121.49 | 256 | 5,22,391.61 | 2,707 |
17-Apr-2025 | 123.31 | 141.21 | 121.7 | 128.04 | 2,701 | 1,76,68,307.22 | 26,026 |
21-Apr-2025 | 127.4 | 127.4 | 123.31 | 125.46 | 982 | 19,50,891.03 | 7,733 |
22-Apr-2025 | 125.9 | 138.8 | 125.46 | 132.43 | 1,760 | 65,68,123.34 | 17,215 |
23-Apr-2025 | 131 | 132.64 | 128.88 | 129.65 | 664 | 12,19,383.77 | 3,359 |
24-Apr-2025 | 130.31 | 133 | 129.32 | 132.05 | 152 | 2,26,236.4 | 922 |
25-Apr-2025 | 130.5 | 130.59 | 122.91 | 125.1 | 467 | 8,23,852.97 | 3,881 |
28-Apr-2025 | 125.9 | 127.72 | 123.92 | 125.8 | 553 | 10,28,893.28 | 5,027 |
29-Apr-2025 | 129.7 | 129.7 | 122 | 123.72 | 1,094 | 9,05,420.77 | 1,591 |
30-Apr-2025 | 125.76 | 128 | 121.05 | 122.52 | 1,172 | 14,10,175.55 | 2,715 |
02-May-2025 | 125.67 | 126.55 | 122.05 | 123.63 | 353 | 6,81,355.11 | 3,659 |
05-May-2025 | 123.02 | 126.35 | 121.53 | 125.47 | 559 | 7,29,140.85 | 2,710 |
06-May-2025 | 123.13 | 125.37 | 123 | 123.42 | 355 | 2,87,571 | 599 |
07-May-2025 | 118.69 | 123.59 | 118.1 | 121.58 | 227 | 1,48,669.34 | 340 |
08-May-2025 | 121.94 | 124.74 | 120 | 120.6 | 806 | 5,47,216.38 | 775 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
