Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 6.59 | 6.6 | 6.48 | 6.5 | 396 | 8,30,817.08 | 77,227 |
01-Sep-2026 | 6.45 | 6.59 | 6.31 | 6.34 | 631 | 17,06,961.99 | 2,39,605 |
02-Sep-2026 | 6.34 | 6.34 | 6.22 | 6.3 | 499 | 12,80,102.58 | 1,75,001 |
03-Sep-2026 | 6.47 | 6.64 | 6.3 | 6.41 | 757 | 13,65,522.14 | 1,50,026 |
04-Sep-2026 | 6.54 | 6.74 | 6.34 | 6.48 | 471 | 9,39,291.47 | 1,16,357 |
07-Sep-2026 | 6.46 | 6.6 | 6.28 | 6.41 | 680 | 12,37,513.63 | 1,35,465 |
08-Sep-2026 | 6.5 | 6.5 | 6.3 | 6.4 | 392 | 8,54,527.25 | 94,232 |
09-Sep-2026 | 6.33 | 6.57 | 6.32 | 6.47 | 596 | 9,03,779.86 | 1,14,434 |
10-Sep-2026 | 6.47 | 6.47 | 6.31 | 6.38 | 437 | 7,59,598.49 | 1,00,753 |
11-Sep-2026 | 6.38 | 6.4 | 6.3 | 6.38 | 440 | 9,46,559.43 | 98,219 |
15-Sep-2026 | 6.4 | 6.55 | 6.22 | 6.26 | 586 | 9,53,842.08 | 1,19,667 |
16-Sep-2026 | 6.4 | 7 | 6.27 | 6.79 | 1,697 | 54,61,837.29 | 5,29,555 |
17-Sep-2026 | 6.85 | 6.85 | 6.6 | 6.66 | 663 | 11,27,159.5 | 99,149 |
18-Sep-2026 | 6.78 | 6.85 | 6.65 | 6.75 | 462 | 7,71,116.85 | 92,261 |
21-Sep-2026 | 6.75 | 6.95 | 6.6 | 6.73 | 602 | 10,47,707.35 | 1,07,316 |
22-Sep-2026 | 6.7 | 6.74 | 6.29 | 6.4 | 1,682 | 35,20,970.86 | 3,63,808 |
23-Sep-2026 | 6.44 | 6.71 | 6.33 | 6.59 | 659 | 14,40,050.82 | 1,63,115 |
24-Sep-2026 | 6.69 | 6.69 | 6.45 | 6.5 | 493 | 7,72,439.69 | 96,047 |
25-Sep-2026 | 6.5 | 6.69 | 6.45 | 6.53 | 410 | 5,66,275.13 | 67,807 |
28-Sep-2026 | 6.55 | 6.55 | 6.15 | 6.37 | 563 | 8,83,894.79 | 1,12,217 |
29-Sep-2026 | 6.33 | 6.5 | 6.31 | 6.39 | 420 | 4,11,496.68 | 1,12,217 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
