
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
22-Aug-2023 | 28.8 | 30 | 28 | 29.95 | 127 | 601945.25 | 20404 | 2.00 | 1.15 |
23-Aug-2023 | 29.95 | 31.4 | 29.5 | 30.3 | 107 | 605060.8 | 19796 | 1.90 | 0.35 |
24-Aug-2023 | 31.5 | 31.5 | 30.1 | 30.5 | 97 | 519733.1 | 17060 | 1.40 | -1.00 |
25-Aug-2023 | 30.5 | 31 | 29.1 | 30.25 | 84 | 248359.4 | 8259 | 1.90 | -0.25 |
28-Aug-2023 | 30.9 | 30.9 | 29.6 | 30.2 | 74 | 231781.25 | 7697 | 1.30 | -0.70 |
29-Aug-2023 | 30.2 | 30.25 | 29.5 | 29.95 | 59 | 152022.35 | 5103 | 0.75 | -0.25 |
30-Aug-2023 | 29.95 | 31.4 | 29.35 | 31.05 | 201 | 1346954.4 | 43578 | 2.05 | 1.10 |
31-Aug-2023 | 31.05 | 31.75 | 30.5 | 31 | 66 | 363445.3 | 11724 | 1.25 | -0.05 |
01-Sep-2023 | 31 | 32.55 | 30.55 | 31.95 | 120 | 970277.7 | 30714 | 2.00 | 0.95 |
04-Sep-2023 | 32.6 | 33.5 | 32 | 33.5 | 105 | 1296972.6 | 38909 | 1.50 | 0.90 |
05-Sep-2023 | 33.95 | 35.15 | 33.55 | 35.15 | 97 | 1599945.05 | 45590 | 1.60 | 1.20 |
06-Sep-2023 | 36.75 | 36.9 | 35.25 | 36.2 | 282 | 2109946.75 | 58597 | 1.65 | -0.55 |
07-Sep-2023 | 36.5 | 38 | 36.2 | 38 | 419 | 3313792.55 | 88015 | 1.80 | 1.50 |
08-Sep-2023 | 39.8 | 39.8 | 36.55 | 38.05 | 237 | 1278746.3 | 33343 | 3.25 | -1.75 |
11-Sep-2023 | 37.1 | 39 | 37 | 37.3 | 235 | 1358178.55 | 36198 | 2.00 | 0.20 |
12-Sep-2023 | 38 | 38 | 35.45 | 35.45 | 165 | 846671 | 23698 | 2.55 | -2.55 |
13-Sep-2023 | 35.95 | 36.9 | 33.7 | 36.3 | 161 | 880765.25 | 24755 | 3.20 | 0.35 |
14-Sep-2023 | 37.9 | 38.1 | 37.2 | 38.1 | 212 | 1862189.45 | 49016 | 0.90 | 0.20 |
15-Sep-2023 | 39.35 | 39.35 | 38 | 38.55 | 167 | 1196236.8 | 31191 | 1.35 | -0.80 |
18-Sep-2023 | 39.3 | 40 | 37.05 | 38.1 | 166 | 1012296.65 | 26252 | 2.95 | -1.20 |
20-Sep-2023 | 39.4 | 39.4 | 37 | 37.3 | 98 | 638431.6 | 16935 | 2.40 | -2.10 |
21-Sep-2023 | 37.25 | 37.3 | 35.55 | 36 | 123 | 650483.75 | 17953 | 1.75 | -1.25 |
22-Sep-2023 | 36 | 37.45 | 35 | 36.35 | 108 | 473406.5 | 13075 | 2.45 | 0.35 |