HMT Ltd (HMT) Corporate Action | India Infoline

HMT Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
22-Aug-2023	28.8	30	28	29.95	127	601945.25	20404	2.00	1.15
23-Aug-2023	29.95	31.4	29.5	30.3	107	605060.8	19796	1.90	0.35
24-Aug-2023	31.5	31.5	30.1	30.5	97	519733.1	17060	1.40	-1.00
25-Aug-2023	30.5	31	29.1	30.25	84	248359.4	8259	1.90	-0.25
28-Aug-2023	30.9	30.9	29.6	30.2	74	231781.25	7697	1.30	-0.70
29-Aug-2023	30.2	30.25	29.5	29.95	59	152022.35	5103	0.75	-0.25
30-Aug-2023	29.95	31.4	29.35	31.05	201	1346954.4	43578	2.05	1.10
31-Aug-2023	31.05	31.75	30.5	31	66	363445.3	11724	1.25	-0.05
01-Sep-2023	31	32.55	30.55	31.95	120	970277.7	30714	2.00	0.95
04-Sep-2023	32.6	33.5	32	33.5	105	1296972.6	38909	1.50	0.90
05-Sep-2023	33.95	35.15	33.55	35.15	97	1599945.05	45590	1.60	1.20
06-Sep-2023	36.75	36.9	35.25	36.2	282	2109946.75	58597	1.65	-0.55
07-Sep-2023	36.5	38	36.2	38	419	3313792.55	88015	1.80	1.50
08-Sep-2023	39.8	39.8	36.55	38.05	237	1278746.3	33343	3.25	-1.75
11-Sep-2023	37.1	39	37	37.3	235	1358178.55	36198	2.00	0.20
12-Sep-2023	38	38	35.45	35.45	165	846671	23698	2.55	-2.55
13-Sep-2023	35.95	36.9	33.7	36.3	161	880765.25	24755	3.20	0.35
14-Sep-2023	37.9	38.1	37.2	38.1	212	1862189.45	49016	0.90	0.20
15-Sep-2023	39.35	39.35	38	38.55	167	1196236.8	31191	1.35	-0.80
18-Sep-2023	39.3	40	37.05	38.1	166	1012296.65	26252	2.95	-1.20
20-Sep-2023	39.4	39.4	37	37.3	98	638431.6	16935	2.40	-2.10
21-Sep-2023	37.25	37.3	35.55	36	123	650483.75	17953	1.75	-1.25
22-Sep-2023	36	37.45	35	36.35	108	473406.5	13075	2.45	0.35