HMT Historical Share Price Data

HMT Ltd Share Price

HMT

NSE

CMP as on 22-Sep-23 3:40
₹ 36

icon 0.35 | 0.97%

Open
₹ 36
Turnover(lac)
₹ 5
Prev. Close
₹ 36.00
Day's Vol (shares)
₹ 13,075
Day's Vol (shares)
₹ 35.00         ₹ 37.45

BSE

CMP as on 22-Sep-23 3:26
₹ 37

icon 0.67 | 1.86%

Open
₹ 36
Turnover(lac)
₹ 6
Prev. Close
₹ 36.08
Day's Vol (shares)
₹ 14,345
Day's Vol (shares)
₹ 35.00         ₹ 37.48

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
HMT Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
22-Aug-202328.8302829.95127601945.25204042.001.15
23-Aug-202329.9531.429.530.3107605060.8197961.900.35
24-Aug-202331.531.530.130.597519733.1170601.40-1.00
25-Aug-202330.53129.130.2584248359.482591.90-0.25
28-Aug-202330.930.929.630.274231781.2576971.30-0.70
29-Aug-202330.230.2529.529.9559152022.3551030.75-0.25
30-Aug-202329.9531.429.3531.052011346954.4435782.051.10
31-Aug-202331.0531.7530.53166363445.3117241.25-0.05
01-Sep-20233132.5530.5531.95120970277.7307142.000.95
04-Sep-202332.633.53233.51051296972.6389091.500.90
05-Sep-202333.9535.1533.5535.15971599945.05455901.601.20
06-Sep-202336.7536.935.2536.22822109946.75585971.65-0.55
07-Sep-202336.53836.2384193313792.55880151.801.50
08-Sep-202339.839.836.5538.052371278746.3333433.25-1.75
11-Sep-202337.1393737.32351358178.55361982.000.20
12-Sep-2023383835.4535.45165846671236982.55-2.55
13-Sep-202335.9536.933.736.3161880765.25247553.200.35
14-Sep-202337.938.137.238.12121862189.45490160.900.20
15-Sep-202339.3539.353838.551671196236.8311911.35-0.80
18-Sep-202339.34037.0538.11661012296.65262522.95-1.20
20-Sep-202339.439.43737.398638431.6169352.40-2.10
21-Sep-202337.2537.335.5536123650483.75179531.75-1.25
22-Sep-20233637.453536.35108473406.5130752.450.35